Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.70	29.70	29.53	29.59	11,771	-0.03(-0.10%)
Aug 28, 2020	29.40	29.62	29.40	29.62	700	+0.24(+0.82%)
Aug 27, 2020	29.57	29.57	29.38	29.38	2,229	+0.09(+0.32%)
Aug 26, 2020	29.04	29.32	29.04	29.28	18,991	+0.09(+0.30%)
Aug 25, 2020	29.14	29.20	29.12	29.20	1,214	+0.06(+0.20%)
Aug 24, 2020	29.14	29.14	29.14	29.14	190	+0.25(+0.87%)
Aug 21, 2020	28.79	28.89	28.79	28.89	400	+0.02(+0.06%)
Aug 20, 2020	28.74	28.87	28.74	28.87	856	+0.00(+0.01%)
Aug 19, 2020	29.07	29.07	28.87	28.87	2,300	-0.20(-0.70%)
Aug 18, 2020	28.92	29.07	28.92	29.07	1,538	+0.10(+0.36%)
Aug 17, 2020	28.99	29.03	28.91	28.96	1,007	+0.13(+0.44%)
Aug 14, 2020	28.95	28.95	28.83	28.84	900	-0.04(-0.15%)
Aug 13, 2020	28.94	28.98	28.88	28.88	2,021	-0.04(-0.15%)
Aug 12, 2020	28.56	28.92	28.56	28.92	432	+0.38(+1.32%)
Aug 11, 2020	28.71	28.71	28.54	28.54	653	-0.12(-0.44%)
Aug 10, 2020	28.69	28.69	28.65	28.67	800	+0.08(+0.27%)
Aug 07, 2020	28.42	28.59	28.42	28.59	500	+0.14(+0.49%)
Aug 06, 2020	28.44	28.45	28.32	28.45	636	+0.05(+0.19%)
Aug 05, 2020	28.39	28.45	28.37	28.40	3,316	+0.03(+0.11%)
Aug 04, 2020	28.27	28.37	28.27	28.37	2,477	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.