Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.98	28.07	27.98	28.01	1,418	+0.14(+0.50%)
Sep 27, 2019	27.97	27.97	27.75	27.87	5,200	-0.06(-0.23%)
Sep 26, 2019	27.91	27.98	27.87	27.93	2,677	+0.11(+0.40%)
Sep 25, 2019	27.84	27.95	27.76	27.82	5,578	+0.06(+0.21%)
Sep 24, 2019	27.88	27.92	27.71	27.76	9,112	-0.13(-0.45%)
Sep 23, 2019	27.86	27.97	27.86	27.89	2,962	+0.03(+0.11%)
Sep 20, 2019	27.95	27.99	27.86	27.86	3,200	-0.05(-0.18%)
Sep 19, 2019	28.00	28.00	27.90	27.91	5,500	+0.01(+0.04%)
Sep 18, 2019	27.93	28.01	27.72	27.90	7,093	-0.04(-0.14%)
Sep 17, 2019	27.77	28.05	27.77	27.94	4,334	+0.14(+0.49%)
Sep 16, 2019	27.74	27.87	27.74	27.80	6,656	-0.14(-0.50%)
Sep 13, 2019	28.10	28.14	27.93	27.94	4,800	-0.20(-0.71%)
Sep 12, 2019	28.17	28.22	28.14	28.14	3,600	+0.11(+0.39%)
Sep 11, 2019	27.91	28.03	27.85	28.03	2,584	+0.21(+0.77%)
Sep 10, 2019	28.06	28.06	27.71	27.82	10,126	-0.29(-1.04%)
Sep 09, 2019	28.31	28.31	28.10	28.11	5,509	-0.09(-0.33%)
Sep 06, 2019	28.18	28.25	28.15	28.20	5,100	+0.12(+0.41%)
Sep 05, 2019	28.26	28.26	28.09	28.09	11,835	-0.15(-0.54%)
Sep 04, 2019	28.16	28.24	27.99	28.24	14,123	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.