Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.01	28.06	28.00	28.03	1,400	-0.06(-0.22%)
Nov 27, 2019	28.00	28.11	28.00	28.09	2,300	+0.10(+0.36%)
Nov 26, 2019	27.77	27.99	27.77	27.99	460	+0.27(+0.97%)
Nov 25, 2019	27.72	27.73	27.63	27.72	4,479	+0.10(+0.37%)
Nov 22, 2019	27.57	27.67	27.57	27.62	1,400	-0.01(-0.04%)
Nov 21, 2019	27.83	27.83	27.63	27.63	871	-0.17(-0.63%)
Nov 20, 2019	27.82	27.85	27.77	27.80	1,549	+0.07(+0.26%)
Nov 19, 2019	27.76	27.80	27.73	27.73	2,535	-0.01(-0.03%)
Nov 18, 2019	27.54	27.85	27.54	27.74	4,402	+0.10(+0.35%)
Nov 15, 2019	27.57	27.65	27.55	27.64	2,200	+0.07(+0.26%)
Nov 14, 2019	27.61	27.66	27.52	27.57	14,170	-0.04(-0.15%)
Nov 13, 2019	27.52	27.61	27.52	27.61	2,975	+0.21(+0.75%)
Nov 12, 2019	27.34	27.40	27.34	27.40	5,227	+0.09(+0.33%)
Nov 11, 2019	27.34	27.34	27.30	27.31	799	-0.06(-0.23%)
Nov 08, 2019	27.39	27.42	27.32	27.38	2,600	+0.02(+0.07%)
Nov 07, 2019	27.54	27.54	27.34	27.36	4,494	-0.15(-0.53%)
Nov 06, 2019	27.54	27.56	27.50	27.50	1,101	+0.15(+0.53%)
Nov 05, 2019	27.30	27.41	27.30	27.36	7,524	-0.01(-0.04%)
Nov 04, 2019	27.71	27.71	27.29	27.37	6,451	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.