Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.96	27.96	27.53	27.63	8,342	-0.41(-1.46%)
Jul 30, 2019	28.06	28.17	28.02	28.04	14,914	-0.07(-0.24%)
Jul 29, 2019	28.00	28.11	28.00	28.10	6,088	+0.05(+0.18%)
Jul 26, 2019	27.82	28.07	27.82	28.05	3,600	+0.44(+1.58%)
Jul 25, 2019	27.65	27.70	27.60	27.62	2,600	-0.01(-0.05%)
Jul 24, 2019	27.72	27.77	27.60	27.63	5,069	-0.13(-0.47%)
Jul 23, 2019	27.80	27.80	27.66	27.76	4,112	+0.22(+0.81%)
Jul 22, 2019	27.63	27.63	27.54	27.54	1,795	-0.10(-0.35%)
Jul 19, 2019	27.78	27.87	27.64	27.64	20,900	-0.20(-0.71%)
Jul 18, 2019	27.70	27.90	27.70	27.83	5,569	+0.26(+0.93%)
Jul 17, 2019	27.62	27.62	27.54	27.58	2,402	-0.00(-0.02%)
Jul 16, 2019	27.62	27.62	27.54	27.58	4,808	-0.00(-0.00%)
Jul 15, 2019	27.60	27.68	27.56	27.58	1,334	+0.02(+0.07%)
Jul 12, 2019	27.60	27.60	27.51	27.56	5,300	+0.07(+0.25%)
Jul 11, 2019	27.60	27.60	27.38	27.49	1,341	-0.04(-0.14%)
Jul 10, 2019	27.47	27.55	27.47	27.53	4,687	+0.17(+0.62%)
Jul 09, 2019	27.44	27.46	27.27	27.36	7,690	-0.14(-0.51%)
Jul 08, 2019	27.52	27.53	27.44	27.50	19,552	+0.01(+0.05%)
Jul 05, 2019	27.53	27.53	27.29	27.49	5,300	-0.15(-0.54%)
Jul 03, 2019	27.38	27.64	27.38	27.64	6,400	+0.43(+1.58%)
Jul 02, 2019	27.08	27.21	27.06	27.21	6,128	+0.19(+0.69%)
Jul 01, 2019	27.09	27.09	26.97	27.02	2,284	+0.14(+0.52%)
Jun 28, 2019	26.95	26.95	26.85	26.88	3,600	+0.10(+0.37%)
Jun 27, 2019	26.69	26.81	26.69	26.78	3,387	-0.00(-0.00%)
Jun 26, 2019	26.95	26.95	26.78	26.78	3,635	-0.36(-1.31%)
Jun 25, 2019	27.17	27.17	27.12	27.14	4,969	+0.04(+0.15%)
Jun 24, 2019	27.24	27.24	27.09	27.09	3,751	+0.02(+0.06%)
Jun 21, 2019	27.19	27.20	27.08	27.08	2,400	-0.14(-0.50%)
Jun 20, 2019	27.09	27.22	27.09	27.22	22,997	+0.22(+0.83%)
Jun 19, 2019	26.88	26.99	26.73	26.99	4,831	+0.14(+0.53%)
Jun 18, 2019	27.12	27.12	26.85	26.85	2,977	-0.10(-0.37%)
Jun 17, 2019	27.14	27.14	26.92	26.95	3,971	-0.31(-1.13%)
Jun 14, 2019	27.26	27.30	27.24	27.26	5,700	+0.07(+0.27%)
Jun 13, 2019	27.25	27.25	27.15	27.19	2,670	-0.02(-0.07%)
Jun 12, 2019	27.30	27.30	27.21	27.21	656	+0.04(+0.13%)
Jun 11, 2019	27.17	27.18	27.09	27.17	5,460	+0.10(+0.37%)
Jun 10, 2019	27.21	27.21	27.01	27.07	3,393	-0.07(-0.24%)
Jun 07, 2019	27.00	27.24	27.00	27.13	4,800	+0.26(+0.98%)
Jun 06, 2019	26.63	26.89	26.63	26.87	12,159	+0.25(+0.95%)
Jun 05, 2019	26.51	26.62	26.50	26.62	1,904	+0.31(+1.19%)
Jun 04, 2019	26.25	26.31	26.25	26.31	732	+0.23(+0.90%)
Jun 03, 2019	25.88	26.07	25.88	26.07	3,087	+0.33(+1.29%)
May 31, 2019	25.73	25.82	25.72	25.74	5,500	-0.24(-0.93%)
May 30, 2019	25.82	25.98	25.82	25.98	22,603	+0.10(+0.37%)
May 29, 2019	26.00	26.00	25.87	25.89	1,618	-0.28(-1.06%)
May 28, 2019	26.74	26.74	26.16	26.16	15,187	-0.44(-1.66%)
May 24, 2019	26.57	26.66	26.50	26.61	1,200	-0.08(-0.31%)
May 23, 2019	26.66	26.76	26.64	26.69	2,678	-0.11(-0.42%)
May 22, 2019	26.69	26.80	26.69	26.80	6,012	+0.10(+0.37%)
May 21, 2019	27.99	27.99	26.65	26.70	7,392	+0.02(+0.09%)
May 20, 2019	26.74	26.77	26.68	26.68	1,566	-0.17(-0.61%)
May 17, 2019	26.77	26.91	26.77	26.85	4,200	-0.02(-0.07%)
May 16, 2019	26.95	26.98	26.86	26.86	1,308	+0.12(+0.46%)
May 15, 2019	26.75	26.76	26.72	26.74	8,324	+0.17(+0.65%)
May 14, 2019	26.65	26.66	26.57	26.57	5,535	+0.16(+0.60%)
May 13, 2019	26.33	26.41	26.33	26.41	422	-0.19(-0.71%)
May 10, 2019	26.33	26.60	26.20	26.60	1,000	+0.21(+0.80%)
May 09, 2019	26.54	26.54	26.23	26.39	3,799	-0.05(-0.19%)
May 08, 2019	26.34	26.49	26.34	26.44	864	+0.03(+0.10%)
May 07, 2019	26.65	26.70	26.30	26.41	2,456	-0.24(-0.92%)
May 06, 2019	26.62	26.66	26.56	26.66	1,055	-0.01(-0.03%)
May 03, 2019	26.70	26.70	26.66	26.66	500	+0.21(+0.80%)
May 02, 2019	26.55	26.55	26.35	26.45	1,572	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.