Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.01	24.01	24.01	24.01	100	-0.04(-0.18%)
Apr 27, 2018	24.03	24.05	24.03	24.05	2,000	+0.15(+0.64%)
Apr 26, 2018	24.06	24.06	23.90	23.90	300	-0.82(-3.32%)
Apr 25, 2018	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Apr 24, 2018	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Apr 23, 2018	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Apr 20, 2018	24.72	24.72	24.72	24.72	500	-0.28(-1.12%)
Apr 19, 2018	25.00	25.00	25.00	25.00	100	-0.18(-0.70%)
Apr 18, 2018	25.20	25.20	25.18	25.18	253	+0.12(+0.46%)
Apr 17, 2018	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Apr 16, 2018	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Apr 13, 2018	25.06	25.06	25.06	25.06	750	+0.06(+0.24%)
Apr 12, 2018	25.03	25.03	25.00	25.00	816	-0.00(-0.00%)
Apr 11, 2018	25.00	25.00	25.00	25.00	54	+0.00(+0.00%)
Apr 10, 2018	25.00	25.00	25.00	25.00	195	+0.13(+0.52%)
Apr 09, 2018	25.24	25.24	24.85	24.87	3,639	-0.03(-0.12%)
Apr 06, 2018	24.90	24.90	24.90	24.90	105	+0.42(+1.72%)
Apr 05, 2018	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Apr 04, 2018	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Apr 03, 2018	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Apr 02, 2018	24.51	24.51	24.48	24.48	885	-0.03(-0.12%)
Mar 29, 2018		24.51	24.51	24.51	0	+0.00(+0.00%)
Mar 28, 2018	24.51	24.51	24.51	24.51	0	+0.00(+0.00%)
Mar 27, 2018	24.51	24.51	24.51	24.51	147	+0.14(+0.57%)
Mar 26, 2018	24.37	24.37	24.37	24.37	930	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.