Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.84	24.84	24.84	24.84	40	+0.00(+0.00%)
Jul 30, 2018	24.77	24.84	24.77	24.84	243	-0.35(-1.39%)
Jul 27, 2018	25.19	25.19	25.19	25.19	100	+0.20(+0.80%)
Jul 26, 2018	24.99	24.99	24.99	24.99	157	+0.28(+1.13%)
Jul 25, 2018	24.98	24.98	24.71	24.71	915	+0.06(+0.24%)
Jul 24, 2018	24.68	24.68	24.65	24.65	264	-0.07(-0.28%)
Jul 23, 2018	24.72	24.72	24.72	24.72	16	+0.00(+0.00%)
Jul 20, 2018	24.72	24.72	24.72	24.72	81	+0.00(+0.00%)
Jul 19, 2018	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jul 18, 2018	24.72	24.72	24.72	24.72	630	+0.12(+0.49%)
Jul 17, 2018	24.60	24.60	24.60	24.60	15	+0.00(+0.00%)
Jul 16, 2018	24.60	24.60	24.60	24.60	4	-0.28(-1.13%)
Jul 13, 2018	24.88	24.88	24.88	24.88	406	-0.01(-0.04%)
Jul 12, 2018	24.90	24.90	24.89	24.89	1,150	+0.06(+0.24%)
Jul 11, 2018	24.83	24.83	24.83	24.83	400	+0.01(+0.04%)
Jul 10, 2018	24.82	24.82	24.82	24.82	400	+0.11(+0.44%)
Jul 09, 2018	24.71	24.71	24.71	24.71	100	+0.45(+1.85%)
Jul 06, 2018	24.26	24.26	24.26	24.26	0	+0.00(+0.00%)
Jul 05, 2018	24.26	24.26	24.26	24.26	0	+0.00(+0.00%)
Jul 03, 2018		24.26	24.26	24.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.