Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.40	26.40	25.99	26.09	3,891	-0.27(-1.02%)
Apr 29, 2020	26.37	26.51	26.32	26.36	1,893	+0.02(+0.09%)
Apr 28, 2020	26.37	26.37	26.27	26.34	1,968	+0.13(+0.49%)
Apr 27, 2020	26.07	26.21	26.05	26.21	6,886	+0.35(+1.37%)
Apr 24, 2020	25.69	25.86	25.68	25.86	1,100	+0.29(+1.15%)
Apr 23, 2020	25.90	25.90	25.56	25.56	588	-0.29(-1.12%)
Apr 22, 2020	25.70	25.85	25.70	25.85	1,118	+0.42(+1.64%)
Apr 21, 2020	25.80	25.80	25.41	25.44	1,042	-0.66(-2.52%)
Apr 20, 2020	26.08	26.44	26.08	26.09	3,262	-0.43(-1.61%)
Apr 17, 2020	26.60	26.60	26.20	26.52	2,800	+0.49(+1.87%)
Apr 16, 2020	25.71	26.03	25.71	26.03	1,871	+0.23(+0.89%)
Apr 15, 2020	26.00	26.00	25.71	25.80	9,418	-0.58(-2.18%)
Apr 14, 2020	25.88	26.40	25.83	26.38	4,921	+0.96(+3.78%)
Apr 13, 2020	25.95	25.95	25.21	25.42	5,538	-0.52(-2.01%)
Apr 09, 2020	25.45	26.18	25.45	25.94	6,800	+0.53(+2.10%)
Apr 08, 2020	24.95	25.41	24.91	25.41	2,683	+0.47(+1.87%)
Apr 07, 2020	25.25	25.56	24.94	24.94	3,744	-0.08(-0.30%)
Apr 06, 2020	24.48	25.02	24.48	25.02	1,973	+1.14(+4.77%)
Apr 03, 2020	23.66	23.88	23.63	23.88	2,400	-0.00(-0.02%)
Apr 02, 2020	23.51	23.88	23.47	23.88	4,824	+0.65(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.