Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.86	33.97	33.77	33.94	2,660	-0.11(-0.31%)
Jul 28, 2022	33.72	34.04	33.72	34.04	682	+0.46(+1.36%)
Jul 27, 2022	33.19	33.59	33.19	33.59	2,769	+0.23(+0.70%)
Jul 26, 2022	33.07	33.35	33.07	33.35	889	+0.19(+0.57%)
Jul 25, 2022	33.12	33.20	33.00	33.16	1,876	+0.19(+0.59%)
Jul 22, 2022	33.00	33.01	32.97	32.97	384	+0.14(+0.42%)
Jul 21, 2022	32.77	32.83	32.70	32.83	2,283	+0.07(+0.20%)
Jul 20, 2022	32.89	32.89	32.62	32.77	1,507	-0.21(-0.62%)
Jul 19, 2022	32.85	32.97	32.85	32.97	293	+0.48(+1.49%)
Jul 18, 2022	32.97	32.97	32.47	32.49	4,675	-0.28(-0.84%)
Jul 15, 2022	32.95	32.95	32.74	32.76	727	+0.09(+0.28%)
Jul 14, 2022	32.34	32.67	32.34	32.67	325	-0.20(-0.59%)
Jul 13, 2022	32.87	32.87	32.87	32.87	422	+0.02(+0.06%)
Jul 12, 2022	33.17	33.17	32.82	32.85	2,133	-0.03(-0.10%)
Jul 11, 2022	33.06	33.10	32.88	32.88	3,833	-0.15(-0.45%)
Jul 08, 2022	33.07	33.11	32.98	33.03	2,341	-0.08(-0.26%)
Jul 07, 2022	33.10	33.11	33.06	33.11	553	+0.09(+0.26%)
Jul 06, 2022	33.13	33.13	33.01	33.03	1,173	+0.03(+0.09%)
Jul 05, 2022	32.52	33.00	32.46	33.00	834	-0.26(-0.79%)
Jul 01, 2022	32.83	33.26	32.83	33.26	1,260	+0.57(+1.74%)
Jun 30, 2022	32.69	32.69	32.69	32.69	48	-0.12(-0.37%)
Jun 29, 2022	32.59	32.87	32.59	32.81	2,221	+0.22(+0.68%)
Jun 28, 2022	32.76	32.76	32.59	32.59	351	-0.37(-1.11%)
Jun 27, 2022	32.93	33.05	32.93	32.96	599	+0.02(+0.05%)
Jun 24, 2022	32.52	32.94	32.52	32.94	1,964	+0.74(+2.28%)
Jun 23, 2022	32.05	32.21	32.04	32.21	1,525	+0.35(+1.09%)
Jun 22, 2022	31.79	31.86	31.79	31.86	362	+0.01(+0.03%)
Jun 21, 2022	31.39	31.90	31.39	31.85	2,826	+0.68(+2.18%)
Jun 17, 2022	31.17	31.21	31.17	31.17	4,893	+0.07(+0.23%)
Jun 16, 2022	31.06	31.10	31.06	31.10	391	-0.47(-1.50%)
Jun 15, 2022	31.83	31.86	31.57	31.57	564	+0.11(+0.35%)
Jun 14, 2022	31.62	31.62	31.31	31.46	3,538	-0.33(-1.03%)
Jun 13, 2022	32.17	32.17	31.79	31.79	706	-0.84(-2.57%)
Jun 10, 2022	32.57	32.63	32.33	32.63	725	-0.23(-0.70%)
Jun 09, 2022	32.86	32.86	32.86	32.86	221	-0.70(-2.09%)
Jun 08, 2022	33.81	33.81	33.56	33.56	173	-0.42(-1.23%)
Jun 07, 2022	33.60	33.98	33.51	33.98	633	+0.23(+0.70%)
Jun 06, 2022	33.74	33.74	33.74	33.74	270	+0.13(+0.37%)
Jun 03, 2022	33.64	33.65	33.62	33.62	813	-0.25(-0.74%)
Jun 02, 2022	33.59	33.87	33.56	33.87	1,729	+0.29(+0.86%)
Jun 01, 2022	33.63	33.69	33.31	33.58	4,418	-0.34(-0.99%)
May 31, 2022	34.05	34.05	33.91	33.91	305	-0.22(-0.66%)
May 27, 2022	33.94	34.14	33.94	34.14	989	+0.33(+0.98%)
May 26, 2022	33.81	33.81	33.81	33.81	132	+0.25(+0.73%)
May 25, 2022	33.36	33.63	33.36	33.56	3,024	+0.16(+0.49%)
May 24, 2022	32.84	33.45	32.84	33.40	1,402	+0.41(+1.26%)
May 23, 2022	32.72	33.12	32.72	32.98	4,506	+0.55(+1.69%)
May 20, 2022	32.41	32.43	31.92	32.43	3,216	+0.15(+0.45%)
May 19, 2022	32.13	32.36	32.08	32.29	3,750	-0.39(-1.19%)
May 18, 2022	33.64	33.64	32.68	32.68	3,640	-1.84(-5.34%)
May 17, 2022	34.45	34.53	34.45	34.52	2,859	+0.04(+0.11%)
May 16, 2022	34.44	34.64	34.34	34.48	2,793	+0.07(+0.21%)
May 13, 2022	34.00	34.41	33.98	34.41	2,540	+0.69(+2.05%)
May 12, 2022	33.69	33.72	33.43	33.72	880	+0.02(+0.05%)
May 11, 2022	33.88	34.00	33.70	33.70	1,202	-0.07(-0.20%)
May 10, 2022	34.02	34.02	33.70	33.77	607	-0.25(-0.74%)
May 09, 2022	34.13	34.23	34.02	34.02	582	-0.23(-0.67%)
May 06, 2022	34.31	34.31	34.00	34.25	1,450	+0.13(+0.38%)
May 05, 2022	34.03	34.12	34.03	34.12	3,489	-0.69(-2.00%)
May 04, 2022	34.28	34.81	34.28	34.81	637	+0.82(+2.42%)
May 03, 2022	33.92	33.99	33.92	33.99	955	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.