Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.69	23.86	23.65	23.65	114,408	+0.12(+0.51%)
Mar 27, 2024	23.19	23.53	23.19	23.53	163,662	+0.32(+1.38%)
Mar 26, 2024	23.52	23.57	23.19	23.21	212,545	-0.23(-0.98%)
Mar 25, 2024	23.33	23.62	23.33	23.44	190,767	+0.21(+0.90%)
Mar 22, 2024	23.41	23.58	23.16	23.23	86,044	-0.15(-0.64%)
Mar 21, 2024	23.28	23.46	23.23	23.38	166,679	+0.15(+0.63%)
Mar 20, 2024	23.02	23.35	22.96	23.23	179,610	+0.01(+0.04%)
Mar 19, 2024	22.74	23.24	22.74	23.22	242,650	+0.51(+2.24%)
Mar 18, 2024	22.79	22.84	22.55	22.72	225,055	+0.05(+0.22%)
Mar 15, 2024	22.58	22.88	22.56	22.67	253,133	+0.11(+0.49%)
Mar 14, 2024	22.41	22.70	22.36	22.56	1,284,129	+0.19(+0.85%)
Mar 13, 2024	22.18	22.51	22.09	22.37	157,821	+0.38(+1.72%)
Mar 12, 2024	22.00	22.02	21.77	21.99	64,212	+0.00(+0.00%)
Mar 11, 2024	21.57	22.01	21.49	21.99	88,250	+0.38(+1.75%)
Mar 08, 2024	21.73	21.83	21.44	21.61	107,077	-0.12(-0.55%)
Mar 07, 2024	21.35	21.76	21.35	21.73	104,191	+0.41(+1.92%)
Mar 06, 2024	21.50	21.60	21.19	21.32	164,712	+0.09(+0.42%)
Mar 05, 2024	21.06	21.35	21.02	21.23	118,051	+0.10(+0.47%)
Mar 04, 2024	21.44	21.47	21.10	21.13	138,817	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.