Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.64	23.67	23.08	23.28	35,918	-0.04(-0.16%)
Mar 28, 2019	22.75	23.33	22.66	23.31	59,131	+0.39(+1.69%)
Mar 27, 2019	23.08	23.22	22.74	22.93	68,506	-0.14(-0.60%)
Mar 26, 2019	23.08	23.43	22.95	23.07	54,337	+0.27(+1.17%)
Mar 25, 2019	22.65	22.84	22.36	22.80	103,793	-0.03(-0.12%)
Mar 22, 2019	23.70	23.70	22.76	22.83	117,630	-1.14(-4.77%)
Mar 21, 2019	23.89	24.04	23.71	23.97	75,243	+0.00(+0.00%)
Mar 20, 2019	23.49	24.23	23.43	23.97	47,213	+0.41(+1.76%)
Mar 19, 2019	23.86	23.96	23.44	23.55	166,415	-0.11(-0.47%)
Mar 18, 2019	22.99	23.72	22.99	23.66	60,415	+0.76(+3.33%)
Mar 15, 2019	23.04	23.20	22.87	22.90	52,528	-0.18(-0.80%)
Mar 14, 2019	23.03	23.27	23.03	23.09	60,992	+0.15(+0.64%)
Mar 13, 2019	22.86	23.04	22.77	22.94	211,189	+0.35(+1.54%)
Mar 12, 2019	22.25	22.70	22.25	22.59	59,700	+0.42(+1.90%)
Mar 11, 2019	21.78	22.31	21.77	22.17	139,940	+0.57(+2.63%)
Mar 08, 2019	21.64	21.75	21.34	21.60	157,366	-0.50(-2.24%)
Mar 07, 2019	22.54	22.54	22.04	22.10	129,427	-0.39(-1.75%)
Mar 06, 2019	23.12	23.12	22.43	22.49	257,621	-0.75(-3.24%)
Mar 05, 2019	23.55	23.55	23.13	23.24	105,241	-0.29(-1.25%)
Mar 04, 2019	23.59	23.79	23.21	23.54	84,791	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.