Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.17	44.57	43.63	44.24	242,564	+0.44(+1.00%)
Mar 29, 2012	43.62	44.10	43.25	43.81	567,764	-0.04(-0.09%)
Mar 28, 2012	44.11	44.42	43.31	43.85	166,045	-0.54(-1.21%)
Mar 27, 2012	45.50	45.62	44.35	44.38	176,734	-1.04(-2.29%)
Mar 26, 2012	45.79	45.94	45.17	45.43	73,266	+0.10(+0.22%)
Mar 23, 2012	44.65	45.56	44.51	45.33	153,934	+0.78(+1.76%)
Mar 22, 2012	45.34	45.35	44.25	44.54	605,962	-1.26(-2.74%)
Mar 21, 2012	46.34	46.41	45.54	45.80	337,111	-0.93(-1.99%)
Mar 20, 2012	47.14	47.14	46.45	46.73	268,782	-0.95(-1.98%)
Mar 19, 2012	47.64	47.98	47.09	47.67	305,886	+0.02(+0.05%)
Mar 16, 2012	46.68	47.87	46.68	47.65	128,001	+1.18(+2.54%)
Mar 15, 2012	46.31	46.59	45.72	46.47	140,818	+0.28(+0.61%)
Mar 14, 2012	47.06	47.06	46.10	46.19	102,843	-0.84(-1.79%)
Mar 13, 2012	46.37	47.07	46.05	47.03	117,339	+0.84(+1.82%)
Mar 12, 2012	47.17	47.18	45.99	46.19	300,453	-1.01(-2.14%)
Mar 09, 2012	47.12	47.68	47.05	47.20	141,252	+0.14(+0.30%)
Mar 08, 2012	46.58	47.33	46.39	47.05	193,959	+0.81(+1.75%)
Mar 07, 2012	45.92	46.34	45.58	46.25	535,558	+0.61(+1.34%)
Mar 06, 2012	46.06	46.06	45.29	45.63	537,345	-1.22(-2.61%)
Mar 05, 2012	47.63	47.63	46.50	46.86	291,428	-0.90(-1.89%)
Mar 02, 2012	48.39	48.57	47.49	47.76	136,312	-0.69(-1.43%)
Mar 01, 2012	47.99	48.64	47.92	48.45	229,339	+0.70(+1.47%)
Feb 29, 2012	48.72	48.91	47.62	47.75	182,148	-0.86(-1.77%)
Feb 28, 2012	48.79	49.04	48.29	48.61	148,893	-0.20(-0.41%)
Feb 27, 2012	48.85	49.03	48.24	48.81	185,552	-0.55(-1.10%)
Feb 24, 2012	49.45	49.77	49.25	49.35	100,499	+0.02(+0.03%)
Feb 23, 2012	49.26	49.33	48.56	49.33	118,380	+0.29(+0.59%)
Feb 22, 2012	48.13	49.26	48.08	49.05	498,929	+0.88(+1.84%)
Feb 21, 2012	47.99	48.67	47.91	48.16	148,691	+0.11(+0.22%)
Feb 17, 2012	48.17	48.36	47.80	48.05	134,017	+0.36(+0.74%)
Feb 16, 2012	46.77	47.74	46.57	47.70	196,166	+0.87(+1.85%)
Feb 15, 2012	47.57	47.57	46.67	46.83	229,512	-0.62(-1.31%)
Feb 14, 2012	47.31	47.45	47.00	47.45	103,497	-0.03(-0.07%)
Feb 13, 2012	47.86	47.86	47.10	47.48	111,222	+0.40(+0.84%)
Feb 10, 2012	47.04	47.46	46.83	47.09	493,332	-0.55(-1.14%)
Feb 09, 2012	48.05	48.09	47.28	47.63	89,576	-0.19(-0.40%)
Feb 08, 2012	48.16	48.34	47.54	47.82	115,190	-0.17(-0.34%)
Feb 07, 2012	48.27	48.27	47.29	47.99	501,479	-0.22(-0.46%)
Feb 06, 2012	47.26	48.22	47.03	48.21	131,904	+0.70(+1.48%)
Feb 03, 2012	47.37	47.53	46.94	47.51	178,026	+0.84(+1.81%)
Feb 02, 2012	46.28	46.72	46.05	46.67	91,658	+0.64(+1.38%)
Feb 01, 2012	45.82	46.44	45.51	46.03	142,991	+0.57(+1.25%)
Jan 31, 2012	46.09	46.26	45.30	45.46	156,086	-0.13(-0.29%)
Jan 30, 2012	45.41	45.77	44.84	45.59	196,056	-0.45(-0.99%)
Jan 27, 2012	45.34	46.25	45.34	46.05	188,870	+0.66(+1.46%)
Jan 26, 2012	46.56	46.95	45.31	45.39	288,055	-0.83(-1.81%)
Jan 25, 2012	45.35	46.35	44.61	46.22	129,244	+0.74(+1.62%)
Jan 24, 2012	44.63	45.53	44.34	45.49	298,566	+0.33(+0.73%)
Jan 23, 2012	45.15	45.37	44.77	45.15	352,028	-0.17(-0.36%)
Jan 20, 2012	45.64	46.14	44.93	45.32	184,948	-0.12(-0.25%)
Jan 19, 2012	45.06	45.80	45.06	45.44	226,081	+0.67(+1.49%)
Jan 18, 2012	43.23	44.80	43.17	44.77	222,802	+1.50(+3.48%)
Jan 17, 2012	43.93	44.16	43.10	43.26	268,797	+0.01(+0.02%)
Jan 13, 2012	43.58	43.69	42.96	43.25	125,044	-0.74(-1.67%)
Jan 12, 2012	44.46	44.84	43.76	43.99	152,375	-0.47(-1.06%)
Jan 11, 2012	45.15	45.15	44.25	44.46	233,512	-0.84(-1.86%)
Jan 10, 2012	45.03	45.54	45.03	45.30	423,970	+1.14(+2.58%)
Jan 09, 2012	43.74	44.44	43.74	44.16	199,552	+0.31(+0.70%)
Jan 06, 2012	44.02	44.17	43.44	43.86	480,250	+0.02(+0.04%)
Jan 05, 2012	43.97	44.03	43.08	43.84	783,443	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.