Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.87	68.25	67.87	67.89	34,004	+0.19(+0.29%)
Mar 27, 2024	67.20	67.71	67.08	67.70	41,330	+0.99(+1.48%)
Mar 26, 2024	66.76	66.86	66.59	66.71	25,676	-0.01(-0.02%)
Mar 25, 2024	66.76	67.15	66.72	66.72	77,194	+0.05(+0.07%)
Mar 22, 2024	67.04	67.46	66.67	66.67	237,355	-0.50(-0.74%)
Mar 21, 2024	67.43	67.50	67.16	67.17	16,104	+0.02(+0.02%)
Mar 20, 2024	66.85	67.17	66.56	67.16	28,112	+0.29(+0.43%)
Mar 19, 2024	66.43	66.90	66.24	66.87	20,895	+0.39(+0.58%)
Mar 18, 2024	67.01	67.01	66.48	66.48	28,011	-0.26(-0.39%)
Mar 15, 2024	66.56	66.74	66.39	66.74	46,201	-0.07(-0.10%)
Mar 14, 2024	67.51	67.51	66.48	66.81	19,211	-0.42(-0.62%)
Mar 13, 2024	67.28	67.50	67.13	67.22	13,906	-0.11(-0.16%)
Mar 12, 2024	66.94	67.41	66.77	67.33	34,582	+0.51(+0.76%)
Mar 11, 2024	67.09	67.22	66.46	66.83	25,671	-0.65(-0.96%)
Mar 08, 2024	67.70	67.76	67.34	67.47	17,576	-0.27(-0.40%)
Mar 07, 2024	67.24	68.14	67.24	67.74	28,231	-135.08(-66.60%)
Mar 06, 2024	203.58	204.10	202.49	202.82	49,431	+0.25(+0.13%)
Mar 05, 2024	203.91	203.91	201.88	202.56	23,419	-1.33(-0.65%)
Mar 04, 2024	206.65	206.65	203.47	203.89	16,463	-1.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.