Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.418	9.453	9.369	9.426	249,819	+0.03(+0.27%)
Jan 28, 2011	9.560	9.563	9.377	9.401	142,666	-0.16(-1.67%)
Jan 27, 2011	9.537	9.607	9.537	9.560	353,429	+0.04(+0.44%)
Jan 26, 2011	9.555	9.555	9.476	9.518	275,873	+0.03(+0.31%)
Jan 25, 2011	9.412	9.488	9.412	9.488	529,702	+0.04(+0.46%)
Jan 24, 2011	9.452	9.487	9.440	9.444	338,758	-0.01(-0.12%)
Jan 21, 2011	9.457	9.540	9.452	9.455	106,679	+0.08(+0.80%)
Jan 20, 2011	9.380	9.383	9.329	9.380	90,224	-0.02(-0.19%)
Jan 19, 2011	9.495	9.505	9.376	9.398	238,154	-0.08(-0.83%)
Jan 18, 2011	9.412	9.480	9.412	9.477	668,102	+0.04(+0.43%)
Jan 14, 2011	9.396	9.444	9.394	9.437	164,269	+0.02(+0.25%)
Jan 13, 2011	9.396	9.415	9.388	9.413	425,273	+0.02(+0.18%)
Jan 12, 2011	9.387	9.424	9.357	9.396	481,763	+0.05(+0.55%)
Jan 11, 2011	9.274	9.360	9.274	9.344	1,237,046	+0.12(+1.32%)
Jan 10, 2011	9.136	9.230	9.125	9.222	386,582	+0.05(+0.60%)
Jan 07, 2011	9.211	9.213	9.121	9.168	507,638	-0.04(-0.42%)
Jan 06, 2011	9.276	9.276	9.183	9.207	551,702	-0.06(-0.69%)
Jan 05, 2011	9.244	9.277	9.218	9.271	703,245	+0.00(+0.03%)
Jan 04, 2011	9.362	9.362	9.246	9.268	724,995	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.