Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.233	2.405	2.209	2.358	730,077	+0.12(+5.59%)
Oct 30, 2002	2.099	2.245	2.099	2.233	2,568,079	+0.13(+6.40%)
Oct 29, 2002	2.106	2.120	2.092	2.099	1,226,401	-0.02(-1.03%)
Oct 28, 2002	2.000	2.131	1.992	2.120	1,014,423	+0.13(+6.43%)
Oct 25, 2002	1.996	1.997	1.964	1.992	2,769,170	-0.04(-1.85%)
Oct 24, 2002	1.999	2.092	1.999	2.030	337,500	-0.02(-1.22%)
Oct 23, 2002	2.036	2.071	2.014	2.055	131,285	+0.02(+0.92%)
Oct 22, 2002	2.033	2.049	2.017	2.036	192,125	+0.00(+0.15%)
Oct 21, 2002	2.028	2.061	2.024	2.033	336,219	+0.00(+0.23%)
Oct 18, 2002	2.061	2.080	2.005	2.028	274,099	-0.05(-2.33%)
Oct 17, 2002	2.139	2.147	2.075	2.077	292,030	+0.02(+0.76%)
Oct 16, 2002	2.044	2.074	1.992	2.061	544,355	+0.00(+0.08%)
Oct 15, 2002	2.046	2.108	2.022	2.060	1,096,396	+0.08(+4.27%)
Oct 14, 2002	1.928	2.005	1.919	1.975	427,159	+0.06(+3.27%)
Oct 11, 2002	1.955	1.978	1.902	1.913	942,055	-0.03(-1.37%)
Oct 10, 2002	1.999	2.000	1.928	1.939	1,118,171	-0.06(-2.97%)
Oct 09, 2002	2.071	2.072	1.999	1.999	477,111	-0.09(-4.19%)
Oct 08, 2002	2.108	2.108	2.030	2.086	809,489	-0.01(-0.37%)
Oct 07, 2002	2.155	2.160	2.086	2.094	835,746	-0.08(-3.53%)
Oct 04, 2002	2.008	2.170	2.000	2.170	1,225,761	+0.08(+4.04%)
Oct 03, 2002	3.524	2.208	1.796	2.086	10,318,427	-1.44(-40.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.