Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.40	10.45	10.35	10.43	252,517	+0.04(+0.43%)
Oct 26, 2012	10.42	10.39	10.39	10.39	264,556	+0.01(+0.06%)
Oct 25, 2012	10.41	10.46	10.33	10.38	145,912	+0.05(+0.53%)
Oct 24, 2012	10.32	10.36	10.31	10.32	20,674	+0.03(+0.29%)
Oct 23, 2012	10.32	10.32	10.25	10.29	216,535	-0.05(-0.46%)
Oct 19, 2012	10.48	10.48	10.34	10.34	23,320	-0.20(-1.86%)
Oct 18, 2012	10.61	10.61	10.46	10.54	1,003,933	-0.11(-1.02%)
Oct 17, 2012	10.65	10.67	10.59	10.65	484,601	-0.06(-0.53%)
Oct 16, 2012	10.60	10.71	10.60	10.70	538,263	+0.15(+1.46%)
Oct 15, 2012	10.51	10.55	10.48	10.55	24,522	+0.05(+0.45%)
Oct 12, 2012	10.56	10.63	10.49	10.50	219,575	-0.06(-0.57%)
Oct 11, 2012	10.59	10.66	10.56	10.56	960,853	+0.04(+0.36%)
Oct 10, 2012	10.57	10.59	10.50	10.52	1,975,089	-0.06(-0.53%)
Oct 09, 2012	10.76	10.80	10.58	10.58	351,624	-0.29(-2.70%)
Oct 08, 2012	10.90	10.90	10.87	10.88	477,301	-0.08(-0.70%)
Oct 05, 2012	11.01	11.04	10.92	10.95	628,562	-0.00(-0.01%)
Oct 04, 2012	10.96	10.96	10.87	10.95	71,042	+0.03(+0.26%)
Oct 03, 2012	10.91	10.94	10.87	10.93	296,582	+0.06(+0.51%)
Oct 02, 2012	10.87	10.91	10.82	10.87	20,108	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.