Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.955	9.146	8.955	9.146	97,968	+0.42(+4.79%)
Nov 29, 2011	8.758	8.797	8.727	8.728	92,986	-0.02(-0.20%)
Nov 28, 2011	8.644	8.770	8.644	8.745	51,220	+0.29(+3.39%)
Nov 25, 2011	8.471	8.570	8.459	8.459	79,720	-0.04(-0.50%)
Nov 23, 2011	8.553	8.594	8.494	8.501	603,960	-0.15(-1.74%)
Nov 22, 2011	8.615	8.711	8.606	8.652	91,613	+0.04(+0.49%)
Nov 21, 2011	8.667	8.667	8.561	8.609	388,145	-0.16(-1.84%)
Nov 18, 2011	8.824	8.857	8.763	8.770	70,861	-0.11(-1.28%)
Nov 17, 2011	9.057	9.057	8.841	8.884	643,613	-0.18(-2.03%)
Nov 16, 2011	9.140	9.239	9.068	9.068	456,362	-0.18(-2.00%)
Nov 15, 2011	9.157	9.271	9.096	9.253	168,287	+0.12(+1.34%)
Nov 14, 2011	9.146	9.214	9.107	9.131	91,274	-0.09(-1.00%)
Nov 11, 2011	9.115	9.253	9.115	9.223	176,079	+0.17(+1.93%)
Nov 10, 2011	9.010	9.102	8.994	9.048	153,838	+0.09(+0.95%)
Nov 09, 2011	9.120	9.145	8.951	8.963	211,676	-0.36(-3.91%)
Nov 08, 2011	9.225	9.336	9.140	9.328	314,729	+0.14(+1.57%)
Nov 07, 2011	9.095	9.184	9.002	9.184	125,153	+0.06(+0.70%)
Nov 04, 2011	9.104	9.159	9.036	9.120	82,958	-0.05(-0.58%)
Nov 03, 2011	9.074	9.185	9.037	9.173	97,400	+0.19(+2.09%)
Nov 02, 2011	8.946	9.032	8.924	8.985	39,844	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.