Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.67	10.67	10.59	10.64	159,948	-0.00(-0.04%)
Nov 29, 2012	10.63	10.70	10.62	10.64	125,039	+0.05(+0.47%)
Nov 28, 2012	10.46	10.59	10.42	10.59	246,899	+0.06(+0.57%)
Nov 27, 2012	10.60	10.62	10.53	10.53	365,598	-0.05(-0.48%)
Nov 26, 2012	10.58	10.58	10.53	10.58	627,569	+0.03(+0.27%)
Nov 23, 2012	10.50	10.59	10.50	10.55	30,978	+0.08(+0.80%)
Nov 21, 2012	10.49	10.49	10.43	10.47	102,118	-0.03(-0.24%)
Nov 20, 2012	10.45	10.51	10.44	10.50	440,071	+0.05(+0.51%)
Nov 19, 2012	10.39	10.48	10.37	10.44	170,155	+0.17(+1.62%)
Nov 16, 2012	10.20	10.29	10.19	10.28	383,882	+0.08(+0.79%)
Nov 15, 2012	10.17	10.21	10.11	10.20	446,201	+0.02(+0.15%)
Nov 14, 2012	10.34	10.35	10.18	10.18	156,685	-0.13(-1.27%)
Nov 13, 2012	10.34	10.42	10.31	10.31	74,568	-0.04(-0.36%)
Nov 12, 2012	10.37	10.37	10.30	10.35	236,939	+0.02(+0.21%)
Nov 09, 2012	10.25	10.41	10.25	10.33	25,458	+0.06(+0.57%)
Nov 08, 2012	10.46	10.46	10.27	10.27	97,412	-0.12(-1.18%)
Nov 07, 2012	10.50	10.50	10.31	10.39	266,175	-0.22(-2.07%)
Nov 06, 2012	10.58	10.67	10.56	10.61	392,410	+0.05(+0.49%)
Nov 05, 2012	10.48	10.57	10.47	10.56	301,796	+0.08(+0.73%)
Nov 02, 2012	10.59	10.61	10.48	10.48	66,090	-0.06(-0.61%)
Nov 01, 2012	10.43	10.56	10.43	10.55	599,644	+0.12(+1.11%)
Oct 31, 2012	10.40	10.45	10.35	10.43	252,527	+0.04(+0.43%)
Oct 26, 2012	10.42	10.39	10.39	10.39	264,566	+0.01(+0.06%)
Oct 25, 2012	10.41	10.46	10.33	10.38	145,918	+0.06(+0.53%)
Oct 24, 2012	10.32	10.36	10.31	10.32	20,675	+0.03(+0.29%)
Oct 23, 2012	10.31	10.32	10.25	10.29	216,544	-0.05(-0.46%)
Oct 19, 2012	10.48	10.48	10.34	10.34	23,321	-0.20(-1.86%)
Oct 18, 2012	10.61	10.61	10.46	10.54	1,003,973	-0.11(-1.02%)
Oct 17, 2012	10.65	10.67	10.59	10.65	484,621	-0.06(-0.53%)
Oct 16, 2012	10.60	10.70	10.60	10.70	538,285	+0.15(+1.46%)
Oct 15, 2012	10.51	10.55	10.48	10.55	24,523	+0.05(+0.45%)
Oct 12, 2012	10.56	10.63	10.49	10.50	219,583	-0.06(-0.57%)
Oct 11, 2012	10.59	10.66	10.56	10.56	960,892	+0.04(+0.36%)
Oct 10, 2012	10.56	10.59	10.50	10.52	1,975,168	-0.06(-0.53%)
Oct 09, 2012	10.76	10.80	10.58	10.58	351,638	-0.29(-2.70%)
Oct 08, 2012	10.89	10.89	10.87	10.87	477,320	-0.08(-0.70%)
Oct 05, 2012	11.01	11.04	10.92	10.95	628,587	-0.00(-0.01%)
Oct 04, 2012	10.96	10.96	10.87	10.95	71,045	+0.03(+0.26%)
Oct 03, 2012	10.91	10.94	10.87	10.92	296,594	+0.05(+0.51%)
Oct 02, 2012	10.87	10.91	10.82	10.87	20,109	+0.04(+0.38%)
Oct 01, 2012	10.86	10.87	10.81	10.83	25,171	+0.02(+0.17%)
Sep 28, 2012	10.78	10.83	10.77	10.81	223,883	-0.06(-0.56%)
Sep 27, 2012	10.84	10.90	10.81	10.87	340,566	+0.08(+0.71%)
Sep 26, 2012	10.87	10.88	10.79	10.79	46,998	-0.07(-0.65%)
Sep 25, 2012	11.01	11.02	10.85	10.87	415,700	-0.10(-0.87%)
Sep 24, 2012	10.91	10.99	10.90	10.96	73,959	+0.02(+0.16%)
Sep 21, 2012	10.94	10.96	10.94	10.94	23,607	+0.06(+0.59%)
Sep 20, 2012	10.86	10.88	10.80	10.88	451,622	-0.01(-0.06%)
Sep 19, 2012	10.88	10.92	10.88	10.89	110,567	+0.01(+0.10%)
Sep 18, 2012	10.82	10.89	10.80	10.87	50,384	+0.05(+0.42%)
Sep 17, 2012	10.81	10.84	10.81	10.83	67,472	+0.00(+0.01%)
Sep 14, 2012	10.74	10.85	10.74	10.83	168,388	+0.12(+1.10%)
Sep 13, 2012	10.55	10.75	10.55	10.71	325,469	+0.14(+1.31%)
Sep 12, 2012	10.58	10.60	10.55	10.57	338,450	+0.04(+0.40%)
Sep 11, 2012	10.55	10.58	10.51	10.53	332,689	-0.01(-0.12%)
Sep 10, 2012	10.54	10.58	10.53	10.54	79,829	-0.03(-0.31%)
Sep 07, 2012	10.56	10.58	10.55	10.57	37,034	+0.05(+0.52%)
Sep 06, 2012	10.40	10.53	10.40	10.52	349,764	+0.19(+1.84%)
Sep 05, 2012	10.34	10.35	10.32	10.33	24,721	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.