Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.435	3.451	3.404	3.451	1,138,710	-0.02(-0.45%)
Dec 30, 2003	3.430	3.480	3.420	3.466	137,695	+0.04(+1.05%)
Dec 29, 2003	3.377	3.430	3.365	3.430	133,212	+0.05(+1.57%)
Dec 26, 2003	3.313	3.382	3.313	3.377	70,448	+0.06(+1.69%)
Dec 24, 2003	3.435	3.444	3.279	3.321	196,616	-0.11(-3.32%)
Dec 23, 2003	3.357	3.435	3.316	3.435	740,994	+0.12(+3.58%)
Dec 22, 2003	3.248	3.341	3.248	3.316	193,414	+0.08(+2.36%)
Dec 19, 2003	3.276	3.279	3.232	3.240	258,739	-0.04(-1.10%)
Dec 18, 2003	3.232	3.288	3.232	3.276	1,008,699	+0.06(+1.80%)
Dec 17, 2003	3.232	3.235	3.207	3.218	1,143,193	-0.01(-0.43%)
Dec 16, 2003	3.271	3.277	3.238	3.232	1,953,355	-0.04(-1.19%)
Dec 15, 2003	3.379	3.379	3.271	3.271	99,268	-0.05(-1.64%)
Dec 12, 2003	3.291	3.326	3.262	3.326	148,583	+0.06(+1.91%)
Dec 11, 2003	3.256	3.334	3.237	3.263	318,300	+0.00(+0.00%)
Dec 10, 2003	3.316	3.316	3.263	3.263	329,188	-0.05(-1.60%)
Dec 09, 2003	3.441	3.441	3.315	3.316	740,994	-0.11(-3.19%)
Dec 08, 2003	3.435	3.451	3.404	3.426	142,178	+0.01(+0.41%)
Dec 05, 2003	3.462	3.462	3.407	3.412	64,044	-0.05(-1.35%)
Dec 04, 2003	3.435	3.473	3.415	3.459	213,908	+0.01(+0.36%)
Dec 03, 2003	3.465	3.480	3.426	3.446	234,402	-0.02(-0.59%)
Dec 02, 2003	3.481	3.493	3.454	3.466	201,099	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.