Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.03	10.08	10.03	10.05	646,671	-0.01(-0.08%)
Mar 30, 2011	10.07	10.07	10.03	10.06	613,936	+0.04(+0.44%)
Mar 29, 2011	9.939	10.01	9.902	10.01	769,935	+0.08(+0.77%)
Mar 28, 2011	9.935	9.960	9.925	9.935	486,183	+0.01(+0.13%)
Mar 25, 2011	9.921	9.971	9.875	9.922	1,649,719	+0.04(+0.41%)
Mar 24, 2011	9.776	9.885	9.776	9.882	64,019	+0.08(+0.78%)
Mar 23, 2011	9.784	9.821	9.730	9.805	143,484	-0.05(-0.52%)
Mar 22, 2011	9.913	9.923	9.849	9.857	367,609	-0.00(-0.02%)
Mar 21, 2011	9.876	9.887	9.849	9.858	174,246	+0.15(+1.60%)
Mar 18, 2011	9.724	9.761	9.668	9.704	114,179	+0.08(+0.81%)
Mar 17, 2011	9.685	9.685	9.615	9.625	160,796	+0.06(+0.67%)
Mar 16, 2011	9.671	9.690	9.516	9.561	366,368	-0.15(-1.53%)
Mar 15, 2011	9.623	9.751	9.616	9.710	348,985	-0.12(-1.26%)
Mar 14, 2011	9.835	9.891	9.760	9.833	161,301	-0.10(-0.99%)
Mar 11, 2011	9.869	9.954	9.824	9.932	313,579	+0.01(+0.08%)
Mar 10, 2011	10.10	10.10	9.913	9.924	161,749	-0.22(-2.16%)
Mar 09, 2011	10.18	10.21	10.14	10.14	306,109	-0.05(-0.46%)
Mar 08, 2011	10.06	10.21	10.04	10.19	1,947,417	+0.12(+1.23%)
Mar 07, 2011	10.17	10.17	10.01	10.07	2,324,229	-0.08(-0.76%)
Mar 04, 2011	10.12	10.18	10.08	10.14	848,419	-0.03(-0.34%)
Mar 03, 2011	10.00	10.19	10.00	10.18	542,194	+0.25(+2.52%)
Mar 02, 2011	9.891	9.941	9.858	9.927	301,178	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.