Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.59	42.86	42.19	42.22	1,696,890	-0.42(-0.98%)
Apr 29, 2020	42.60	42.94	41.99	42.64	2,117,009	+0.85(+2.04%)
Apr 28, 2020	43.51	43.51	41.70	41.79	1,440,449	-1.25(-2.91%)
Apr 27, 2020	42.95	43.21	42.57	43.04	1,738,991	+0.63(+1.49%)
Apr 24, 2020	42.14	42.47	41.74	42.41	1,733,424	+0.69(+1.66%)
Apr 23, 2020	42.09	42.49	41.65	41.71	1,455,667	-0.03(-0.06%)
Apr 22, 2020	41.67	41.91	41.09	41.74	1,541,064	+0.75(+1.84%)
Apr 21, 2020	41.84	41.95	40.93	40.99	2,157,049	-1.54(-3.62%)
Apr 20, 2020	42.51	43.13	42.27	42.53	2,437,689	-0.19(-0.45%)
Apr 17, 2020	42.26	42.81	41.72	42.72	3,508,309	+1.44(+3.48%)
Apr 16, 2020	41.04	41.40	40.73	41.28	3,016,682	+0.58(+1.43%)
Apr 15, 2020	40.44	40.77	40.07	40.70	2,148,446	-0.24(-0.58%)
Apr 14, 2020	40.54	41.03	40.35	40.94	3,429,790	+1.20(+3.02%)
Apr 13, 2020	40.36	40.36	38.96	39.74	7,287,058	-0.58(-1.44%)
Apr 09, 2020	39.98	40.53	39.41	40.32	23,542,376	+0.78(+1.98%)
Apr 08, 2020	38.30	39.72	37.84	39.54	1,180,740	+1.66(+4.38%)
Apr 07, 2020	39.41	39.62	37.88	37.88	6,042,645	-0.36(-0.93%)
Apr 06, 2020	37.36	38.42	37.22	38.23	1,808,242	+2.28(+6.35%)
Apr 03, 2020	36.09	36.48	35.58	35.95	1,731,595	-0.27(-0.76%)
Apr 02, 2020	34.81	36.32	34.61	36.23	3,707,595	+1.29(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.