Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.60
+0.24 (+0.43%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.366
4.449
4.357
4.396
224,786
+0.10(+2.36%)
May 28, 2002
4.388
4.388
4.291
4.294
125,522
-0.11(-2.48%)
May 27, 2002
4.488
4.508
4.388
4.403
275,380
+0.00(+0.00%)
May 24, 2002
4.488
4.508
4.388
4.403
268,975
-0.10(-2.22%)
May 23, 2002
4.338
4.533
4.294
4.503
297,154
+0.17(+3.82%)
May 22, 2002
4.380
4.389
4.218
4.338
387,453
-0.06(-1.31%)
May 21, 2002
4.357
4.427
4.357
4.396
343,904
+0.04(+0.90%)
May 20, 2002
4.450
4.450
4.332
4.357
170,991
-0.09(-2.11%)
May 17, 2002
4.450
4.461
4.419
4.450
533,468
+0.03(+0.71%)
May 16, 2002
4.513
4.513
4.371
4.419
245,920
-0.10(-2.21%)
May 15, 2002
4.417
4.519
4.411
4.519
258,729
+0.12(+2.62%)
May 14, 2002
4.357
4.485
4.353
4.403
495,684
+0.03(+0.71%)
May 13, 2002
4.263
4.402
4.232
4.372
238,235
+0.11(+2.56%)
May 10, 2002
4.302
4.302
4.219
4.263
409,227
-0.03(-0.69%)
May 09, 2002
4.350
4.485
4.278
4.293
1,132,900
-0.05(-1.26%)
May 08, 2002
4.382
4.397
4.200
4.347
731,998
-0.03(-0.75%)
May 07, 2002
4.347
4.391
4.344
4.380
235,674
+0.03(+0.79%)
May 06, 2002
4.435
4.458
4.346
4.346
418,833
-0.07(-1.70%)
May 03, 2002
4.417
4.427
4.396
4.421
343,904
+0.00(+0.07%)
May 02, 2002
4.645
4.669
4.286
4.417
1,332,711
-0.19(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.