Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.42	32.63	32.27	32.27	815,018	-0.23(-0.70%)
May 30, 2018	32.27	32.64	32.27	32.49	942,578	+0.38(+1.17%)
May 29, 2018	32.20	32.20	31.83	32.12	833,200	-0.22(-0.69%)
May 25, 2018		32.34	32.34	32.34	0	-0.14(-0.42%)
May 24, 2018	32.44	32.58	32.33	32.47	519,650	+0.05(+0.16%)
May 23, 2018	32.06	32.42	32.06	32.42	497,253	+0.22(+0.69%)
May 22, 2018	32.47	32.56	32.16	32.20	747,281	-0.21(-0.66%)
May 21, 2018	32.40	32.48	32.29	32.41	390,667	+0.20(+0.62%)
May 18, 2018	32.02	32.24	32.02	32.21	857,941	+0.19(+0.61%)
May 17, 2018	32.08	32.19	31.88	32.02	518,920	-0.01(-0.03%)
May 16, 2018	31.81	32.17	31.74	32.03	1,786,440	+0.26(+0.83%)
May 15, 2018	32.06	32.06	31.68	31.77	2,799,479	-0.45(-1.39%)
May 14, 2018	32.20	32.37	32.10	32.21	6,597,974	+0.09(+0.27%)
May 11, 2018	32.06	32.20	31.87	32.13	1,507,911	+0.08(+0.26%)
May 10, 2018	31.63	32.10	31.63	32.05	768,439	+0.50(+1.58%)
May 09, 2018	31.43	31.67	31.23	31.55	617,807	+0.23(+0.73%)
May 08, 2018	31.47	31.47	31.14	31.32	653,148	-0.27(-0.85%)
May 07, 2018	31.48	31.76	31.36	31.58	670,097	+0.23(+0.74%)
May 04, 2018	30.81	31.47	30.65	31.35	503,504	+0.47(+1.51%)
May 03, 2018	30.71	30.92	30.35	30.88	586,994	+0.07(+0.22%)
May 02, 2018	30.98	31.03	30.75	30.82	321,764	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.