Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.60	44.05	42.87	44.04	1,187,118	+0.70(+1.60%)
May 28, 2020	43.02	43.88	42.99	43.34	1,156,114	+0.68(+1.60%)
May 27, 2020	42.66	42.66	41.60	42.66	1,217,341	+0.21(+0.51%)
May 26, 2020	43.66	43.66	42.36	42.45	1,335,261	-0.26(-0.60%)
May 22, 2020	42.44	42.74	42.14	42.71	707,271	+0.31(+0.74%)
May 21, 2020	42.77	42.77	42.03	42.39	1,081,929	-0.57(-1.32%)
May 20, 2020	43.06	43.30	42.70	42.96	863,785	+0.38(+0.89%)
May 19, 2020	43.29	43.36	42.56	42.58	1,660,752	-0.66(-1.52%)
May 18, 2020	43.26	43.79	43.20	43.24	998,447	+0.99(+2.34%)
May 15, 2020	41.84	42.35	41.67	42.25	912,745	+0.13(+0.31%)
May 14, 2020	41.41	42.16	41.13	42.12	1,588,701	+0.19(+0.45%)
May 13, 2020	42.65	42.84	41.53	41.93	1,920,814	-0.79(-1.84%)
May 12, 2020	44.09	44.09	42.70	42.72	1,458,545	-1.11(-2.53%)
May 11, 2020	42.97	44.03	42.90	43.83	3,951,048	+0.70(+1.62%)
May 08, 2020	43.65	43.65	43.06	43.13	1,256,016	-0.01(-0.02%)
May 07, 2020	42.73	43.35	42.63	43.14	2,032,947	+0.95(+2.24%)
May 06, 2020	42.75	42.81	42.18	42.19	1,081,472	-0.27(-0.64%)
May 05, 2020	41.86	42.91	41.68	42.47	1,629,370	+1.18(+2.85%)
May 04, 2020	41.17	41.37	40.92	41.29	1,828,034	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.