Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 7.378 | 7.426 | 7.376 | 7.412 | 69,167 | +0.05(+0.61%) |
May 30, 2006 | 7.439 | 7.439 | 7.367 | 7.367 | 35,224 | -0.10(-1.30%) |
May 26, 2006 | 7.431 | 7.464 | 7.395 | 7.464 | 99,268 | +0.05(+0.70%) |
May 25, 2006 | 7.410 | 7.415 | 7.389 | 7.412 | 32,662 | +0.14(+1.87%) |
May 24, 2006 | 7.300 | 7.329 | 7.245 | 7.276 | 112,077 | -0.02(-0.28%) |
May 23, 2006 | 7.350 | 7.350 | 7.296 | 7.296 | 23,055 | -0.07(-0.93%) |
May 22, 2006 | 7.370 | 7.378 | 7.293 | 7.365 | 30,741 | -0.02(-0.34%) |
May 19, 2006 | 7.453 | 7.453 | 7.379 | 7.390 | 19,853 | -0.05(-0.71%) |
May 18, 2006 | 7.479 | 7.490 | 7.443 | 7.443 | 23,696 | -0.04(-0.48%) |
May 17, 2006 | 7.542 | 7.548 | 7.468 | 7.479 | 90,302 | -0.09(-1.20%) |
May 16, 2006 | 7.549 | 7.578 | 7.549 | 7.570 | 32,662 | +0.03(+0.41%) |
May 15, 2006 | 7.492 | 7.542 | 7.492 | 7.539 | 78,134 | +0.01(+0.10%) |
May 12, 2006 | 7.573 | 7.576 | 7.531 | 7.531 | 61,482 | -0.08(-1.09%) |
May 11, 2006 | 7.667 | 7.667 | 7.613 | 7.613 | 57,639 | -0.07(-0.91%) |
May 10, 2006 | 7.713 | 7.737 | 7.684 | 7.684 | 96,066 | -0.03(-0.40%) |
May 09, 2006 | 7.738 | 7.751 | 7.715 | 7.715 | 56,999 | -0.04(-0.46%) |
May 08, 2006 | 7.748 | 7.759 | 7.726 | 7.751 | 15,370 | +3.38(+77.41%) |
Apr 05, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |