Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.881	9.902	9.819	9.819	1,196,754	-0.04(-0.40%)
Jul 30, 2012	9.913	9.917	9.817	9.858	828,711	-0.08(-0.77%)
Jul 27, 2012	9.738	9.952	9.712	9.935	868,209	+0.24(+2.48%)
Jul 26, 2012	9.834	9.834	9.655	9.694	1,097,570	-0.05(-0.52%)
Jul 25, 2012	9.668	9.761	9.668	9.745	4,377,407	+0.14(+1.47%)
Jul 24, 2012	9.688	9.698	9.581	9.603	152,083	-0.15(-1.56%)
Jul 23, 2012	9.798	9.798	9.710	9.756	343,595	-0.22(-2.19%)
Jul 20, 2012	10.17	10.17	9.948	9.974	1,048,955	-0.29(-2.85%)
Jul 19, 2012	10.29	10.29	10.18	10.27	651,849	-0.02(-0.18%)
Jul 18, 2012	10.21	10.34	10.17	10.29	2,199,769	+0.03(+0.24%)
Jul 17, 2012	10.15	10.27	10.11	10.26	1,799,097	+0.13(+1.29%)
Jul 16, 2012	10.15	10.16	10.11	10.13	819,047	-0.03(-0.32%)
Jul 13, 2012	10.10	10.18	10.10	10.16	47,061	+0.10(+0.97%)
Jul 12, 2012	10.07	10.11	9.996	10.07	278,179	-0.06(-0.63%)
Jul 11, 2012	10.12	10.15	10.07	10.13	39,841	+0.01(+0.14%)
Jul 10, 2012	10.29	10.30	10.09	10.12	145,424	-0.16(-1.53%)
Jul 09, 2012	10.23	10.28	10.21	10.27	69,223	+0.02(+0.21%)
Jul 06, 2012	10.31	10.31	10.22	10.25	253,177	-0.15(-1.46%)
Jul 05, 2012	10.37	10.46	10.37	10.40	57,636	-0.07(-0.68%)
Jul 03, 2012	10.44	10.49	10.42	10.47	92,499	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.