Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.18	48.18	47.48	48.10	651,304	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,265	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,043	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,416	-0.37(-0.77%)
Jul 27, 2020	47.49	48.01	47.39	47.95	1,039,894	+0.48(+1.01%)
Jul 24, 2020	47.61	47.66	46.88	47.47	719,542	-0.36(-0.75%)
Jul 23, 2020	48.00	48.51	47.60	47.83	2,076,559	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.30	47.79	992,517	+0.53(+1.11%)
Jul 21, 2020	47.33	47.56	47.13	47.26	9,199,817	+0.18(+0.38%)
Jul 20, 2020	47.04	47.38	46.82	47.08	1,029,926	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,562,984	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,400	-0.29(-0.64%)
Jul 15, 2020	45.44	46.20	45.44	46.08	1,269,386	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,031	+0.96(+2.18%)
Jul 13, 2020	44.52	45.16	43.93	43.98	2,060,968	-0.30(-0.67%)
Jul 10, 2020	44.47	44.50	43.98	44.27	1,005,288	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.47	990,659	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,893	+0.22(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,722	-0.41(-0.92%)
Jul 06, 2020	44.48	44.93	44.39	44.58	2,944,726	+0.55(+1.25%)
Jul 02, 2020	44.14	44.29	43.95	44.03	1,487,826	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.