Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.18	48.18	47.47	48.10	651,330	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,295	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,085	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,449	-0.37(-0.77%)
Jul 27, 2020	47.49	48.00	47.39	47.95	1,039,936	+0.48(+1.01%)
Jul 24, 2020	47.60	47.66	46.88	47.47	719,571	-0.36(-0.75%)
Jul 23, 2020	48.00	48.50	47.60	47.82	2,076,642	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.29	47.79	992,557	+0.53(+1.11%)
Jul 21, 2020	47.32	47.56	47.13	47.26	9,200,186	+0.18(+0.38%)
Jul 20, 2020	47.04	47.37	46.82	47.08	1,029,968	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,563,127	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,425	-0.29(-0.64%)
Jul 15, 2020	45.44	46.19	45.44	46.08	1,269,437	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,088	+0.96(+2.18%)
Jul 13, 2020	44.51	45.16	43.93	43.98	2,061,051	-0.30(-0.67%)
Jul 10, 2020	44.46	44.50	43.98	44.27	1,005,328	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.46	990,699	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,927	+0.21(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,751	-0.41(-0.92%)
Jul 06, 2020	44.48	44.92	44.39	44.58	2,944,844	+0.55(+1.25%)
Jul 02, 2020	44.13	44.29	43.95	44.03	1,487,885	+0.43(+0.98%)
Jul 01, 2020	43.57	43.76	43.21	43.60	1,275,176	+0.14(+0.33%)
Jun 30, 2020	42.39	43.62	42.35	43.46	995,689	+1.06(+2.49%)
Jun 29, 2020	42.18	42.41	41.82	42.40	594,788	+0.40(+0.95%)
Jun 26, 2020	42.26	42.63	41.81	42.00	1,706,011	-0.30(-0.70%)
Jun 25, 2020	41.86	42.34	41.34	42.30	2,953,124	+0.33(+0.79%)
Jun 24, 2020	43.35	43.35	41.60	41.97	3,624,111	-1.65(-3.79%)
Jun 23, 2020	43.62	43.95	43.56	43.62	1,354,756	+0.30(+0.70%)
Jun 22, 2020	43.24	43.38	42.82	43.32	826,349	-0.04(-0.09%)
Jun 19, 2020	43.64	43.96	43.18	43.35	863,973	+0.15(+0.34%)
Jun 18, 2020	43.22	43.52	43.08	43.21	596,318	-0.17(-0.40%)
Jun 17, 2020	43.35	43.70	43.19	43.38	628,982	+0.26(+0.60%)
Jun 16, 2020	43.70	43.70	42.84	43.12	3,784,116	+0.52(+1.21%)
Jun 15, 2020	41.29	42.82	41.21	42.60	4,737,466	+0.57(+1.36%)
Jun 12, 2020	42.30	42.70	41.21	42.03	1,428,623	+0.62(+1.50%)
Jun 11, 2020	43.28	43.28	41.30	41.41	2,606,032	-2.52(-5.73%)
Jun 10, 2020	43.94	44.12	43.57	43.93	823,705	+0.15(+0.33%)
Jun 09, 2020	44.31	44.65	43.73	43.78	1,213,104	-0.82(-1.84%)
Jun 08, 2020	44.38	44.60	44.08	44.60	1,138,416	+0.21(+0.48%)
Jun 05, 2020	43.48	44.60	43.26	44.39	1,753,005	+1.26(+2.92%)
Jun 04, 2020	43.65	43.80	42.93	43.13	929,105	-0.72(-1.63%)
Jun 03, 2020	44.06	44.06	43.65	43.85	2,688,354	+0.01(+0.02%)
Jun 02, 2020	43.90	43.90	43.38	43.84	880,886	+0.07(+0.15%)
Jun 01, 2020	43.80	44.07	43.57	43.77	1,039,522	-0.27(-0.61%)
May 29, 2020	43.60	44.05	42.87	44.04	1,187,165	+0.70(+1.60%)
May 28, 2020	43.02	43.88	42.99	43.34	1,156,160	+0.68(+1.60%)
May 27, 2020	42.66	42.66	41.60	42.66	1,217,390	+0.21(+0.51%)
May 26, 2020	43.66	43.66	42.36	42.45	1,335,314	-0.26(-0.60%)
May 22, 2020	42.44	42.74	42.13	42.70	707,299	+0.31(+0.74%)
May 21, 2020	42.77	42.77	42.03	42.39	1,081,973	-0.57(-1.32%)
May 20, 2020	43.06	43.30	42.70	42.96	863,820	+0.38(+0.89%)
May 19, 2020	43.29	43.36	42.55	42.58	1,660,818	-0.66(-1.52%)
May 18, 2020	43.26	43.79	43.20	43.24	998,487	+0.99(+2.34%)
May 15, 2020	41.84	42.35	41.67	42.25	912,782	+0.13(+0.31%)
May 14, 2020	41.41	42.16	41.13	42.12	1,588,765	+0.19(+0.45%)
May 13, 2020	42.65	42.84	41.53	41.93	1,920,891	-0.79(-1.84%)
May 12, 2020	44.09	44.09	42.70	42.72	1,458,604	-1.11(-2.53%)
May 11, 2020	42.97	44.03	42.90	43.83	3,951,206	+0.70(+1.62%)
May 08, 2020	43.65	43.65	43.05	43.13	1,256,066	-0.01(-0.02%)
May 07, 2020	42.73	43.35	42.63	43.14	2,033,028	+0.95(+2.24%)
May 06, 2020	42.75	42.81	42.18	42.19	1,081,515	-0.27(-0.64%)
May 05, 2020	41.86	42.91	41.68	42.47	1,629,435	+1.18(+2.85%)
May 04, 2020	41.17	41.37	40.92	41.29	1,828,107	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.