Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.92	64.92	64.39	64.77	510,037	-0.05(-0.08%)
Aug 30, 2021	64.17	64.92	64.16	64.82	637,349	+0.79(+1.23%)
Aug 27, 2021	64.13	64.50	63.84	64.03	639,785	+0.06(+0.09%)
Aug 26, 2021	64.11	64.15	63.69	63.97	511,454	-0.06(-0.09%)
Aug 25, 2021	64.06	64.10	63.71	64.03	662,889	-0.02(-0.03%)
Aug 24, 2021	63.69	64.31	63.45	64.05	507,285	+0.45(+0.71%)
Aug 23, 2021	64.05	64.11	63.54	63.60	705,950	-0.26(-0.40%)
Aug 20, 2021	63.40	63.95	63.25	63.85	823,126	+0.43(+0.69%)
Aug 19, 2021	62.41	63.73	62.41	63.42	1,186,907	+0.37(+0.58%)
Aug 18, 2021	63.92	63.96	62.98	63.05	1,410,925	-0.84(-1.31%)
Aug 17, 2021	63.10	63.89	63.10	63.89	600,482	+0.65(+1.03%)
Aug 16, 2021	62.62	63.31	62.51	63.24	633,191	+0.63(+1.01%)
Aug 13, 2021	62.40	62.61	62.19	62.61	578,286	+0.26(+0.41%)
Aug 12, 2021	61.75	62.35	61.53	62.35	871,885	+0.60(+0.98%)
Aug 11, 2021	61.97	62.12	61.48	61.75	1,581,269	-0.13(-0.21%)
Aug 10, 2021	62.73	62.86	61.76	61.88	621,222	-0.77(-1.23%)
Aug 09, 2021	62.81	63.00	62.48	62.65	1,231,427	-0.10(-0.16%)
Aug 06, 2021	62.90	62.98	62.24	62.75	534,639	-0.08(-0.13%)
Aug 05, 2021	62.73	62.88	62.13	62.83	1,725,137	+0.15(+0.24%)
Aug 04, 2021	62.91	63.25	62.50	62.68	630,599	-0.36(-0.56%)
Aug 03, 2021	62.80	63.03	62.44	63.03	1,046,900	+0.24(+0.38%)
Aug 02, 2021	63.20	63.20	62.58	62.80	1,251,207	-0.08(-0.13%)
Jul 30, 2021	62.43	63.17	62.29	62.88	629,369	+0.40(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,190	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,798	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,029	+0.44(+0.72%)
Jul 26, 2021	61.86	62.06	61.04	61.46	1,008,502	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.30	61.90	675,338	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.45	61.08	344,185	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.73	60.48	667,982	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,823	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.67	659,224	-0.53(-0.88%)
Jul 16, 2021	60.06	60.44	59.84	60.20	477,761	+0.40(+0.67%)
Jul 15, 2021	59.67	59.91	59.47	59.79	729,241	-0.27(-0.46%)
Jul 14, 2021	60.63	60.74	59.95	60.07	561,357	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,874	-0.33(-0.54%)
Jul 12, 2021	60.91	61.00	60.68	60.80	754,592	-0.05(-0.08%)
Jul 09, 2021	60.91	61.03	60.70	60.84	393,096	+0.01(+0.02%)
Jul 08, 2021	60.52	60.86	60.13	60.83	826,998	-0.32(-0.52%)
Jul 07, 2021	60.90	61.17	60.53	61.15	633,198	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,785	+0.33(+0.54%)
Jul 02, 2021	60.11	60.44	59.94	60.36	458,030	+0.30(+0.50%)
Jul 01, 2021	59.43	60.06	59.28	60.06	582,024	+0.63(+1.05%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,241	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,159	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.19	59.62	626,030	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,001	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.99	59.00	633,556	-0.00(-0.01%)
Jun 23, 2021	58.91	59.15	58.85	59.00	537,963	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,282	+0.54(+0.92%)
Jun 21, 2021	57.86	58.51	57.43	58.41	977,101	+0.68(+1.18%)
Jun 18, 2021	57.77	58.14	57.68	57.73	778,581	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.11	1,158,987	+0.97(+1.69%)
Jun 16, 2021	57.27	57.48	56.88	57.14	606,463	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,867	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,137	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,534	+0.03(+0.06%)
Jun 10, 2021	56.00	56.94	55.90	56.89	1,037,715	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,085	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,633	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,151	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,342	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,838	+0.01(+0.01%)
Jun 02, 2021	55.37	55.51	54.95	55.04	934,366	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.