Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.69
-0.06 (-0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.02
10.09
9.987
9.999
1,069,889
+0.01(+0.09%)
Jan 30, 2012
9.954
9.993
9.918
9.990
506,617
-0.04(-0.41%)
Jan 27, 2012
9.938
10.06
9.938
10.03
88,878
+0.11(+1.06%)
Jan 26, 2012
9.991
10.04
9.882
9.925
1,406,709
-0.03(-0.33%)
Jan 25, 2012
9.701
9.971
9.701
9.958
399,846
+0.28(+2.90%)
Jan 24, 2012
9.620
9.722
9.620
9.678
420,391
+0.06(+0.60%)
Jan 23, 2012
9.601
9.678
9.579
9.620
825,972
-0.00(-0.03%)
Jan 20, 2012
9.664
9.664
9.582
9.623
90,875
-0.07(-0.68%)
Jan 19, 2012
9.574
9.725
9.574
9.689
654,529
+0.13(+1.33%)
Jan 18, 2012
9.458
9.562
9.425
9.562
386,062
+0.09(+0.96%)
Jan 17, 2012
9.475
9.530
9.461
9.471
592,326
+0.05(+0.55%)
Jan 13, 2012
9.359
9.421
9.333
9.419
308,741
-0.03(-0.27%)
Jan 12, 2012
9.452
9.452
9.334
9.444
160,261
+0.00(+0.03%)
Jan 11, 2012
9.314
9.449
9.314
9.441
84,758
+0.08(+0.89%)
Jan 10, 2012
9.356
9.370
9.328
9.358
296,188
+0.07(+0.74%)
Jan 09, 2012
9.322
9.322
9.226
9.289
310,036
-0.03(-0.30%)
Jan 06, 2012
9.295
9.336
9.250
9.317
656,405
+0.02(+0.24%)
Jan 05, 2012
9.240
9.309
9.201
9.295
194,992
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.