Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.71	64.71	63.31	64.64	829,815	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.57	63.93	1,061,726	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,238	-0.44(-0.69%)
Oct 26, 2021	64.36			64.28	896,350	+0.07(+0.11%)
Oct 25, 2021	64.31	64.49	63.88	64.21	774,364	-0.18(-0.28%)
Oct 22, 2021	64.06	64.39	63.97	64.39	907,849	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,432	+0.29(+0.45%)
Oct 20, 2021	63.48	63.91	63.34	63.75	803,479	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,877	+1.14(+1.84%)
Oct 18, 2021	61.79	61.83	61.20	61.71	975,902	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,383	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,904	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.91	61.14	643,658	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,965	+0.04(+0.06%)
Oct 11, 2021	61.44	61.82	61.04	61.06	1,367,691	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,798	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,616	+0.55(+0.90%)
Oct 06, 2021	61.17	61.75	60.67	61.72	812,017	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,221	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.92	1,726,169	-1.34(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.