Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.69
-0.06 (-0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.124
4.320
4.103
4.320
249,132
+0.18(+4.38%)
Jan 30, 2002
3.989
4.152
3.985
4.139
122,965
+0.16(+3.96%)
Jan 29, 2002
4.028
4.028
3.857
3.982
290,761
-0.07(-1.62%)
Jan 28, 2002
3.950
4.060
3.950
4.047
158,830
+0.12(+3.02%)
Jan 25, 2002
3.843
3.941
3.843
3.929
515,557
+0.07(+1.82%)
Jan 24, 2002
3.768
3.877
3.768
3.858
591,130
+0.07(+1.98%)
Jan 23, 2002
3.872
3.872
3.783
3.783
694,882
-0.10(-2.61%)
Jan 22, 2002
3.950
3.989
3.885
3.885
197,256
-0.06(-1.62%)
Jan 21, 2002
4.036
4.036
3.941
3.949
191,492
+0.00(+0.00%)
Jan 18, 2002
4.036
4.036
3.941
3.949
190,211
-0.05(-1.21%)
Jan 17, 2002
3.989
4.018
3.982
3.997
167,155
+0.02(+0.39%)
Jan 16, 2002
4.021
4.041
3.982
3.982
288,199
-0.07(-1.73%)
Jan 15, 2002
4.075
4.099
4.044
4.052
176,122
-0.04(-0.95%)
Jan 14, 2002
4.128
4.138
4.060
4.091
896,622
-0.04(-0.91%)
Jan 11, 2002
4.125
4.214
4.111
4.128
251,694
+0.02(+0.46%)
Jan 10, 2002
4.205
4.214
4.060
4.110
125,527
-0.31(-7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.