Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.14	14.19	14.05	14.13	1,384,525	+0.05(+0.35%)
Oct 30, 2013	14.20	14.20	14.04	14.08	352,954	-0.06(-0.46%)
Oct 29, 2013	14.05	14.15	14.05	14.15	330,022	+0.09(+0.62%)
Oct 28, 2013	14.08	14.09	14.01	14.06	36,910	+0.04(+0.28%)
Oct 25, 2013	14.01	14.02	13.96	14.02	52,615	-0.04(-0.27%)
Oct 24, 2013	14.12	14.12	13.99	14.06	173,344	-0.08(-0.55%)
Oct 23, 2013	13.98	14.15	13.98	14.13	133,662	+0.11(+0.81%)
Oct 22, 2013	14.05	14.11	14.01	14.02	659,050	-0.01(-0.09%)
Oct 21, 2013	14.11	14.11	14.02	14.03	132,859	-0.04(-0.31%)
Oct 18, 2013	14.06	14.09	14.00	14.08	363,572	+0.04(+0.27%)
Oct 17, 2013	13.89	14.05	13.86	14.04	165,669	+0.14(+1.02%)
Oct 16, 2013	13.72	13.90	13.72	13.90	621,792	+0.22(+1.61%)
Oct 15, 2013	13.82	13.82	13.67	13.68	471,265	-0.16(-1.18%)
Oct 14, 2013	13.66	13.85	13.63	13.84	72,517	+0.14(+1.01%)
Oct 11, 2013	13.55	13.71	13.54	13.70	352,758	+0.12(+0.87%)
Oct 10, 2013	13.51	13.58	13.50	13.58	236,414	+0.19(+1.42%)
Oct 09, 2013	13.33	13.44	13.32	13.39	55,311	+0.07(+0.55%)
Oct 08, 2013	13.43	13.50	13.31	13.32	460,090	-0.10(-0.74%)
Oct 07, 2013	13.40	13.45	13.34	13.42	101,232	-0.04(-0.30%)
Oct 04, 2013	13.38	13.48	13.38	13.46	61,209	+0.06(+0.45%)
Oct 03, 2013	13.41	13.44	13.31	13.40	64,278	-0.07(-0.50%)
Oct 02, 2013	13.39	13.48	13.39	13.47	169,965	-0.01(-0.06%)
Oct 01, 2013	13.43	13.48	13.39	13.48	939,494	+0.15(+1.14%)
Sep 27, 2013	13.29	13.33	13.29	13.33	33,202	-0.01(-0.07%)
Sep 26, 2013	13.36	13.38	13.30	13.33	41,004	+0.01(+0.09%)
Sep 25, 2013	13.40	13.40	13.31	13.32	88,811	+0.02(+0.15%)
Sep 24, 2013	13.36	13.39	13.27	13.30	790,714	-0.06(-0.48%)
Sep 23, 2013	13.43	13.43	13.32	13.37	117,440	-0.04(-0.30%)
Sep 20, 2013	13.43	13.46	13.39	13.41	42,813	-0.05(-0.39%)
Sep 19, 2013	13.51	13.52	13.44	13.46	32,553	-0.04(-0.31%)
Sep 18, 2013	13.41	13.52	13.31	13.50	1,672,794	+0.08(+0.58%)
Sep 17, 2013	13.39	13.42	13.36	13.42	743,986	+0.07(+0.52%)
Sep 16, 2013	13.24	13.40	13.24	13.35	98,452	+0.12(+0.88%)
Sep 13, 2013	13.21	13.25	13.21	13.24	10,171	+0.01(+0.11%)
Sep 12, 2013	13.30	13.30	13.21	13.22	50,249	-0.06(-0.45%)
Sep 11, 2013	13.20	13.31	13.20	13.28	52,440	+0.05(+0.37%)
Sep 10, 2013	13.21	13.26	13.21	13.23	35,055	+0.06(+0.42%)
Sep 09, 2013	13.03	13.18	13.03	13.18	136,890	+0.15(+1.13%)
Sep 06, 2013	13.05	13.07	12.89	13.03	197,133	+0.03(+0.26%)
Sep 05, 2013	12.92	13.02	12.92	13.00	20,361	+0.10(+0.75%)
Sep 04, 2013	12.78	12.91	12.78	12.90	180,578	+0.14(+1.06%)
Sep 03, 2013	12.84	12.86	12.71	12.76	53,162	+0.09(+0.71%)
Aug 30, 2013	12.77	12.77	12.66	12.67	28,519	-0.10(-0.82%)
Aug 29, 2013	12.77	12.83	12.77	12.78	25,770	+0.06(+0.51%)
Aug 28, 2013	12.71	12.77	12.71	12.71	202,352	-0.00(-0.00%)
Aug 27, 2013	12.90	12.90	12.69	12.71	828,594	-0.27(-2.08%)
Aug 26, 2013	12.96	13.04	12.96	12.98	47,912	+0.02(+0.15%)
Aug 23, 2013	12.99	12.99	12.91	12.96	102,360	-0.01(-0.08%)
Aug 22, 2013	12.85	13.01	12.85	12.97	40,888	+0.10(+0.80%)
Aug 21, 2013	12.92	12.94	12.81	12.87	113,298	-0.04(-0.31%)
Aug 20, 2013	12.86	12.95	12.86	12.91	73,036	+0.01(+0.11%)
Aug 19, 2013	12.79	12.95	12.67	12.90	142,052	-0.01(-0.06%)
Aug 16, 2013	13.00	13.00	12.89	12.90	339,971	-0.09(-0.66%)
Aug 15, 2013	13.04	13.09	12.96	12.99	189,654	-0.20(-1.52%)
Aug 14, 2013	13.20	13.25	13.18	13.19	84,177	-0.04(-0.32%)
Aug 13, 2013	13.27	13.27	13.17	13.23	401,570	-0.04(-0.30%)
Aug 12, 2013	13.23	13.28	13.03	13.27	92,189	-0.01(-0.08%)
Aug 09, 2013	13.25	13.32	13.25	13.28	36,429	-0.01(-0.08%)
Aug 08, 2013	13.26	13.31	13.23	13.29	127,434	+0.11(+0.83%)
Aug 07, 2013	13.18	13.20	13.13	13.19	161,514	-0.05(-0.37%)
Aug 06, 2013	13.25	13.25	13.21	13.23	21,590	-0.01(-0.10%)
Aug 05, 2013	13.23	13.26	13.19	13.25	58,717	+0.00(+0.02%)
Aug 02, 2013	13.31	13.31	13.19	13.24	373,500	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.