Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.654	2.729	2.654	2.717	275,391	+0.05(+1.75%)
Apr 29, 2003	2.748	2.792	2.668	2.670	178,683	-0.08(-3.06%)
Apr 28, 2003	2.662	2.754	2.647	2.754	274,750	+0.10(+3.89%)
Apr 25, 2003	2.637	2.662	2.498	2.651	2,039,174	-0.14(-5.09%)
Apr 24, 2003	2.842	2.871	2.793	2.793	147,942	-0.06(-2.24%)
Apr 23, 2003	2.840	2.892	2.840	2.857	154,347	+0.02(+0.83%)
Apr 22, 2003	2.796	2.867	2.796	2.834	167,796	+0.02(+0.89%)
Apr 21, 2003	2.795	2.811	2.732	2.809	131,291	+0.00(+0.00%)
Apr 17, 2003	2.740	2.826	2.737	2.809	89,662	+0.10(+3.51%)
Apr 16, 2003	2.704	2.737	2.662	2.714	2,317,768	+0.01(+0.35%)
Apr 15, 2003	2.732	2.745	2.704	2.704	85,819	-0.03(-1.03%)
Apr 14, 2003	2.662	2.747	2.654	2.732	739,072	+0.08(+3.12%)
Apr 11, 2003	2.648	2.665	2.603	2.650	63,403	+0.00(+0.06%)
Apr 10, 2003	2.653	2.667	2.623	2.648	96,707	+0.00(+0.18%)
Apr 09, 2003	2.654	2.695	2.642	2.643	94,145	-0.00(-0.12%)
Apr 08, 2003	2.673	2.675	2.625	2.647	124,246	-0.04(-1.57%)
Apr 07, 2003	2.659	2.709	2.654	2.689	206,223	+0.05(+2.01%)
Apr 04, 2003	2.631	2.654	2.626	2.636	68,527	+0.00(+0.18%)
Apr 03, 2003	2.642	2.654	2.615	2.631	135,133	-0.00(-0.18%)
Apr 02, 2003	2.537	2.648	2.537	2.636	166,515	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.