Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.43
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.614
7.618
7.595
7.598
239,516
-0.02(-0.21%)
Oct 30, 2006
7.581
7.625
7.581
7.614
17,291
+0.01(+0.08%)
Oct 27, 2006
7.636
7.636
7.608
7.608
43,548
-0.04(-0.49%)
Oct 26, 2006
7.558
7.651
7.550
7.645
67,243
+0.07(+0.97%)
Oct 25, 2006
7.579
7.590
7.544
7.572
90,299
+0.02(+0.23%)
Oct 24, 2006
7.573
7.609
7.528
7.554
17,291
-0.01(-0.10%)
Oct 23, 2006
7.519
7.565
7.514
7.562
44,829
+0.03(+0.41%)
Oct 20, 2006
7.534
7.548
7.525
7.531
30,099
+0.01(+0.10%)
Oct 19, 2006
7.512
7.523
7.475
7.523
28,818
+0.04(+0.50%)
Oct 18, 2006
7.522
7.522
7.470
7.486
48,031
+0.05(+0.63%)
Oct 17, 2006
7.445
7.445
7.406
7.439
35,863
-0.02(-0.23%)
Oct 16, 2006
7.448
7.487
7.447
7.456
201,091
-0.01(-0.19%)
Oct 13, 2006
7.528
7.528
7.470
7.470
42,267
-0.02(-0.33%)
Oct 12, 2006
7.489
7.495
7.465
7.495
26,897
+0.04(+0.57%)
Oct 11, 2006
7.478
7.486
7.431
7.453
31,380
-0.01(-0.19%)
Oct 10, 2006
7.464
7.467
7.440
7.467
19,212
-0.00(-0.04%)
Oct 09, 2006
7.455
7.472
7.422
7.470
77,490
+0.03(+0.40%)
Oct 06, 2006
7.479
7.479
7.440
7.440
65,322
-0.04(-0.56%)
Oct 05, 2006
7.411
7.483
7.411
7.483
58,278
+0.08(+1.12%)
Oct 04, 2006
7.337
7.400
7.337
7.400
39,065
+0.14(+1.87%)
Oct 03, 2006
7.197
7.289
7.195
7.264
26,257
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.