Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.561	8.561	8.459	8.467	211,900	-0.12(-1.40%)
Oct 28, 2010	8.612	8.692	8.553	8.587	340,946	-0.00(-0.00%)
Oct 27, 2010	8.526	8.598	8.497	8.587	1,264,092	+0.02(+0.26%)
Oct 25, 2010	8.544	8.636	8.544	8.566	169,769	+0.06(+0.72%)
Oct 22, 2010	8.478	8.517	8.478	8.505	521,556	+0.04(+0.42%)
Oct 21, 2010	8.431	8.527	8.415	8.469	795,986	+0.06(+0.67%)
Oct 20, 2010	8.375	8.464	8.375	8.412	154,143	+0.05(+0.56%)
Oct 19, 2010	8.486	8.486	8.326	8.365	1,071,779	-0.17(-1.94%)
Oct 18, 2010	8.442	8.548	8.442	8.531	304,511	+0.09(+1.02%)
Oct 15, 2010	8.481	8.503	8.405	8.445	283,817	+0.03(+0.32%)
Oct 14, 2010	8.486	8.486	8.374	8.419	315,152	-0.04(-0.48%)
Oct 13, 2010	8.466	8.486	8.422	8.459	731,549	+0.03(+0.35%)
Oct 12, 2010	8.415	8.447	8.347	8.430	755,180	-0.01(-0.09%)
Oct 11, 2010	8.448	8.456	8.426	8.437	1,237,249	-0.01(-0.09%)
Oct 08, 2010	8.445	8.467	8.428	8.445	189,689	+0.01(+0.11%)
Oct 07, 2010	8.528	8.528	8.406	8.436	428,791	-0.07(-0.84%)
Oct 06, 2010	8.509	8.534	8.480	8.508	242,102	-0.02(-0.22%)
Oct 05, 2010	8.403	8.534	8.403	8.526	337,037	+0.20(+2.40%)
Oct 04, 2010	8.403	8.448	8.301	8.326	554,312	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.