Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.11	17.14	17.04	17.08	538,601	+0.12(+0.73%)
Oct 30, 2014	16.77	16.99	16.72	16.95	393,328	+0.14(+0.81%)
Oct 29, 2014	16.81	16.82	16.73	16.82	345,103	+0.04(+0.24%)
Oct 28, 2014	16.64	16.79	16.63	16.78	276,682	+0.19(+1.13%)
Oct 27, 2014	16.59	16.58	16.58	16.59	392,743	+0.01(+0.05%)
Oct 24, 2014	16.44	16.58	16.44	16.58	113,854	+0.22(+1.37%)
Oct 23, 2014	16.25	16.44	16.25	16.36	154,723	+0.24(+1.49%)
Oct 22, 2014	16.31	16.31	16.11	16.12	205,419	-0.16(-0.99%)
Oct 21, 2014	16.00	16.30	16.00	16.28	469,118	+0.37(+2.34%)
Oct 20, 2014	15.62	15.91	15.62	15.90	967,988	+0.27(+1.71%)
Oct 17, 2014	15.70	15.73	15.59	15.64	153,270	+0.11(+0.69%)
Oct 16, 2014	15.41	15.70	15.41	15.53	1,300,793	-0.11(-0.71%)
Oct 15, 2014	15.70	15.71	15.29	15.64	892,274	-0.27(-1.71%)
Oct 14, 2014	16.00	16.12	15.87	15.91	999,979	-0.02(-0.11%)
Oct 13, 2014	16.13	16.18	15.93	15.93	191,260	-0.22(-1.38%)
Oct 10, 2014	16.21	16.37	16.15	16.15	366,631	-0.08(-0.47%)
Oct 09, 2014	16.50	16.51	16.21	16.23	205,639	-0.31(-1.88%)
Oct 08, 2014	16.22	16.54	16.19	16.54	646,262	+0.34(+2.09%)
Oct 07, 2014	16.34	16.37	16.20	16.20	620,383	-0.21(-1.31%)
Oct 06, 2014	16.36	16.50	16.36	16.42	1,109,973	+0.20(+1.26%)
Oct 03, 2014	16.10	16.22	16.10	16.21	771,667	+0.32(+2.01%)
Oct 02, 2014	15.82	15.95	15.70	15.89	2,758,309	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.