Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.00	57.64	56.92	56.92	1,675,165	+0.35(+0.61%)
May 27, 2021	56.48	56.86	56.25	56.58	3,986,154	+0.11(+0.19%)
May 26, 2021	56.86	56.86	56.00	56.47	14,930,060	-0.51(-0.89%)
May 25, 2021	57.05	57.14	56.71	56.97	1,035,116	+0.25(+0.44%)
May 24, 2021	56.78	57.00	56.59	56.73	551,477	+0.31(+0.55%)
May 21, 2021	56.61	57.00	56.35	56.41	541,335	-0.03(-0.05%)
May 20, 2021	55.59	56.51	55.59	56.44	811,027	+0.92(+1.65%)
May 19, 2021	55.09	55.52	54.86	55.52	681,991	-0.06(-0.12%)
May 18, 2021	55.46	56.06	55.39	55.59	687,493	+0.13(+0.23%)
May 17, 2021	55.94	55.94	55.31	55.46	719,846	-0.48(-0.85%)
May 14, 2021	55.64	56.09	55.53	55.94	766,063	+0.56(+1.01%)
May 13, 2021	55.12	55.65	55.12	55.38	949,943	+0.37(+0.67%)
May 12, 2021	55.85	55.91	54.99	55.01	866,284	-1.26(-2.24%)
May 11, 2021	56.13	56.60	56.08	56.27	782,437	-0.36(-0.64%)
May 10, 2021	57.34	57.34	56.63	56.63	5,650,157	-0.60(-1.05%)
May 07, 2021	57.36	57.98	57.19	57.23	802,149	+0.10(+0.17%)
May 06, 2021	57.10	57.16	56.32	57.14	2,215,893	-0.01(-0.02%)
May 05, 2021	57.43	57.77	57.00	57.15	762,074	-0.23(-0.40%)
May 04, 2021	57.93	57.99	56.96	57.38	1,047,058	-0.83(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.