Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | -0.03(-1.78%) |
Apr 27, 2006 | 1.650 | 1.680 | 1.630 | 1.680 | 4,700 | +0.06(+3.70%) |
Apr 26, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 1.590 | 1.620 | 1.590 | 1.620 | 3,300 | +0.01(+0.62%) |
Apr 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 1.650 | 1.650 | 1.610 | 1.610 | 1,800 | +0.01(+0.63%) |
Apr 17, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.05(-3.03%) |
Apr 13, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.05(+3.12%) |
Apr 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 1.500 | 1.600 | 1.500 | 1.600 | 1,300 | +0.10(+6.67%) |
Apr 05, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.02(+1.35%) |
Apr 04, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.03(+2.07%) |
Apr 03, 2006 | 1.440 | 1.500 | 1.410 | 1.450 | 10,000 | -0.05(-3.33%) |
Mar 31, 2006 | 1.420 | 1.500 | 1.420 | 1.500 | 5,200 | +0.00(+0.00%) |
Mar 30, 2006 | 1.540 | 1.540 | 1.500 | 1.500 | 2,200 | -0.05(-3.23%) |
Mar 29, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 1,300 | -0.03(-1.90%) |
Mar 28, 2006 | 1.560 | 1.600 | 1.560 | 1.580 | 3,600 | +0.03(+1.94%) |
Mar 27, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 1,600 | +0.01(+0.65%) |
Mar 24, 2006 | 1.520 | 1.540 | 1.520 | 1.540 | 2,700 | -0.07(-4.35%) |
Mar 23, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | -0.02(-1.23%) |
Mar 22, 2006 | 1.650 | 1.650 | 1.630 | 1.630 | 2,200 | +0.05(+3.16%) |
Mar 21, 2006 | 1.520 | 1.590 | 1.520 | 1.580 | 1,700 | -0.04(-2.47%) |
Mar 20, 2006 | 1.720 | 1.720 | 1.610 | 1.620 | 2,100 | -0.13(-7.43%) |
Mar 17, 2006 | 1.450 | 1.750 | 1.450 | 1.750 | 15,900 | +0.25(+16.67%) |
Mar 16, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.04(+2.73%) |
Mar 15, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.09(-5.80%) |
Mar 14, 2006 | 1.400 | 1.550 | 1.400 | 1.550 | 2,600 | +0.15(+10.71%) |
Mar 13, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.10(+7.69%) |
Mar 09, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,200 | -0.10(-7.14%) |
Mar 08, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.500 | 1.540 | 1.400 | 1.400 | 6,100 | +0.06(+4.47%) |
Mar 02, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 1.310 | 1.340 | 1.310 | 1.340 | 200 | -0.11(-7.58%) |
Feb 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.440 | 1.450 | 1.440 | 1.450 | 4,700 | -0.01(-0.68%) |
Feb 17, 2006 | 1.450 | 1.600 | 1.450 | 1.460 | 2,900 | +0.11(+8.15%) |
Feb 16, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.04(+3.05%) |
Feb 03, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.09(-6.43%) |