Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.9210 | 0.9900 | 0.9000 | 0.9001 | 13,758 | -0.02(-2.16%) |
Apr 29, 2020 | 0.9600 | 1.010 | 0.6701 | 0.9200 | 86,629 | -0.10(-9.80%) |
Apr 28, 2020 | 0.9800 | 1.020 | 0.9753 | 1.020 | 5,224 | +0.00(+0.00%) |
Apr 27, 2020 | 0.9000 | 1.025 | 0.9000 | 1.020 | 23,886 | +0.00(+0.00%) |
Apr 24, 2020 | 1.020 | 1.020 | 0.9400 | 1.020 | 11,800 | +0.03(+3.42%) |
Apr 23, 2020 | 1.010 | 1.015 | 0.9490 | 0.9863 | 9,890 | +0.04(+3.82%) |
Apr 22, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 522 | -0.12(-11.21%) |
Apr 21, 2020 | 1.070 | 1.070 | 1.000 | 1.070 | 4,283 | +0.05(+4.90%) |
Apr 20, 2020 | 1.150 | 1.150 | 0.9514 | 1.020 | 2,565 | +0.02(+2.00%) |
Apr 17, 2020 | 1.078 | 1.078 | 1.000 | 1.000 | 2,700 | +0.05(+5.26%) |
Apr 16, 2020 | 1.040 | 1.150 | 0.9500 | 0.9500 | 13,727 | -0.17(-14.87%) |
Apr 15, 2020 | 1.141 | 1.200 | 1.000 | 1.116 | 41,122 | +0.01(+0.54%) |
Apr 14, 2020 | 1.110 | 1.110 | 1.000 | 1.110 | 3,732 | +0.09(+9.14%) |
Apr 13, 2020 | 1.170 | 1.170 | 1.000 | 1.017 | 10,192 | -0.01(-1.26%) |
Apr 09, 2020 | 1.090 | 1.220 | 1.000 | 1.030 | 37,000 | +0.01(+0.86%) |
Apr 08, 2020 | 1.040 | 1.091 | 1.020 | 1.021 | 4,111 | +0.01(+1.11%) |
Apr 07, 2020 | 1.010 | 1.010 | 18 | +0.00(+0.00%) | ||
Apr 06, 2020 | 1.010 | 1.010 | 96 | +0.00(+0.00%) | ||
Apr 03, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 1,000 | -0.10(-9.01%) |
Apr 02, 2020 | 1.230 | 1.230 | 1.110 | 1.110 | 799 | +0.05(+4.92%) |
Apr 01, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | 13 | +0.00(+0.00%) |
Mar 31, 2020 | 1.055 | 1.058 | 1.000 | 1.058 | 5,123 | -0.00(-0.20%) |
Mar 30, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 68 | +0.00(+0.00%) |
Mar 27, 2020 | 1.150 | 1.150 | 1.060 | 1.060 | 1,200 | -0.10(-8.62%) |
Mar 26, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 124 | +0.10(+9.43%) |
Mar 25, 2020 | 1.066 | 1.125 | 1.060 | 1.060 | 4,717 | -0.19(-15.20%) |
Mar 24, 2020 | 1.050 | 1.270 | 1.050 | 1.250 | 3,017 | +0.08(+7.30%) |
Mar 23, 2020 | 1.125 | 1.165 | 1.125 | 1.165 | 1,260 | +0.04(+4.02%) |
Mar 20, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 7,900 | -0.08(-6.67%) |
Mar 19, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,044 | -0.07(-5.51%) |
Mar 18, 2020 | 1.470 | 1.470 | 1.230 | 1.270 | 1,557 | +0.04(+3.25%) |
Mar 17, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 643 | -0.07(-5.38%) |
Mar 16, 2020 | 1.310 | 1.310 | 1.300 | 1.300 | 1,379 | -0.03(-2.26%) |
Mar 13, 2020 | 1.300 | 1.330 | 1.300 | 1.330 | 800 | -0.05(-3.71%) |
Mar 12, 2020 | 1.500 | 1.500 | 1.381 | 1.381 | 690 | -0.05(-3.41%) |
Mar 11, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 291 | +0.00(+0.00%) |
Mar 10, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 139 | +0.02(+1.42%) |
Mar 09, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 61 | +0.00(+0.00%) |
Mar 06, 2020 | 1.440 | 1.440 | 1.410 | 1.410 | 600 | -0.03(-2.15%) |
Mar 05, 2020 | 1.441 | 1.441 | 1.441 | 1.441 | 156 | +0.00(+0.00%) |
Mar 04, 2020 | 1.441 | 1.441 | 1.441 | 1.441 | 38 | +0.00(+0.00%) |
Mar 03, 2020 | 1.441 | 1.441 | 1.441 | 1.441 | 167 | +0.04(+2.93%) |
Mar 02, 2020 | 1.400 | 1.400 | 44 | +0.00(+0.00%) | ||
Feb 28, 2020 | 1.400 | 1.431 | 1.400 | 1.400 | 2,100 | -0.04(-2.78%) |
Feb 27, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 292 | +0.04(+2.86%) |
Feb 26, 2020 | 1.486 | 1.486 | 1.400 | 1.400 | 2,891 | -0.09(-5.93%) |
Feb 25, 2020 | 1.488 | 1.488 | 1.488 | 1.488 | 156 | +0.00(+0.00%) |
Feb 24, 2020 | 1.530 | 1.530 | 1.390 | 1.488 | 4,244 | -0.04(-2.87%) |
Feb 21, 2020 | 1.500 | 1.532 | 1.500 | 1.532 | 2,400 | +0.03(+2.15%) |
Feb 20, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 68 | +0.00(+0.00%) |
Feb 19, 2020 | 1.520 | 1.530 | 1.500 | 1.500 | 2,962 | -0.01(-0.66%) |
Feb 18, 2020 | 1.530 | 1.530 | 1.510 | 1.510 | 1,542 | -0.05(-3.21%) |
Feb 14, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.00(+0.00%) |
Feb 13, 2020 | 1.440 | 1.560 | 1.440 | 1.560 | 952 | +0.06(+4.00%) |
Feb 12, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 273 | -0.02(-1.64%) |
Feb 11, 2020 | 1.525 | 1.525 | 1.525 | 1.525 | 267 | -0.03(-1.61%) |
Feb 10, 2020 | 1.585 | 1.585 | 1.550 | 1.550 | 1,088 | +0.15(+10.71%) |
Feb 07, 2020 | 1.500 | 1.550 | 1.400 | 1.400 | 11,300 | -0.15(-9.51%) |
Feb 06, 2020 | 1.547 | 1.547 | 1.547 | 1.547 | 85 | +0.00(+0.00%) |
Feb 05, 2020 | 1.547 | 1.547 | 1.547 | 1.547 | 199 | -0.00(-0.19%) |
Feb 04, 2020 | 1.575 | 1.575 | 1.503 | 1.550 | 7,350 | -0.05(-2.94%) |