Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.666 | 1.666 | 1.660 | 1.660 | 1,049 | +0.11(+6.77%) |
Apr 24, 2018 | 1.555 | 1.555 | 1.555 | 21 | -0.07(-4.25%) | |
Apr 23, 2018 | 1.700 | 1.700 | 1.624 | 1.624 | 550 | +0.06(+4.08%) |
Apr 18, 2018 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 1.580 | 1.590 | 1.560 | 1.560 | 738 | +0.05(+3.24%) |
Apr 05, 2018 | 1.511 | 1.511 | 1.511 | 128 | -0.03(-1.88%) | |
Apr 04, 2018 | 1.520 | 1.560 | 1.520 | 1.540 | 1,514 | -0.03(-1.90%) |
Apr 03, 2018 | 1.520 | 1.570 | 1.500 | 1.570 | 1,212 | -0.01(-0.64%) |
Mar 29, 2018 | 1.580 | 1.580 | 1.580 | 119 | -0.01(-0.63%) | |
Mar 28, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 710 | +0.00(+0.00%) |
Mar 27, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 924 | +0.01(+0.63%) |
Mar 26, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.00(+0.00%) |
Mar 21, 2018 | 1.580 | 1.580 | 1.580 | 235 | +0.00(+0.00%) | |
Mar 14, 2018 | 1.580 | 1.580 | 1.580 | 42 | +0.00(+0.00%) | |
Mar 13, 2018 | 1.590 | 1.590 | 1.580 | 1.580 | 442 | -0.02(-1.48%) |
Mar 08, 2018 | 1.604 | 1.604 | 1.604 | 101 | +0.04(+2.80%) | |
Mar 07, 2018 | 1.560 | 1.560 | 927 | -0.03(-1.89%) | ||
Mar 06, 2018 | 1.670 | 1.670 | 1.462 | 1.590 | 1,762 | -0.11(-6.30%) |
Feb 22, 2018 | 1.697 | 1.697 | 1.697 | 84 | +0.20(+13.13%) | |
Feb 21, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 429 | -0.12(-7.14%) |
Feb 16, 2018 | 1.615 | 1.615 | 1.615 | 275 | -0.05(-3.07%) | |
Feb 14, 2018 | 1.667 | 1.667 | 1.667 | 194 | -0.00(-0.20%) | |
Feb 12, 2018 | 1.670 | 1.670 | 1.670 | 115 | +0.03(+1.84%) | |
Feb 09, 2018 | 1.640 | 1.640 | 1.630 | 1.640 | 5,895 | +0.11(+7.18%) |
Feb 08, 2018 | 1.530 | 1.650 | 1.530 | 1.530 | 2,257 | -0.02(-1.29%) |
Feb 07, 2018 | 1.650 | 1.650 | 1.420 | 1.550 | 12,425 | +0.12(+8.39%) |
Feb 06, 2018 | 1.820 | 1.824 | 1.430 | 1.430 | 10,925 | -0.39(-21.45%) |
Feb 05, 2018 | 1.820 | 1.821 | 1.820 | 1.821 | 3,513 | +0.07(+4.03%) |
Feb 02, 2018 | 1.740 | 1.785 | 1.740 | 1.750 | 1,383 | -0.05(-2.77%) |