Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.390 | 1.460 | 1.300 | 1.430 | 11,263 | +0.04(+2.88%) |
Jan 30, 2024 | 1.370 | 1.390 | 1.374 | 1.390 | 896 | -0.01(-0.71%) |
Jan 29, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 11,441 | +0.05(+3.70%) |
Jan 26, 2024 | 1.270 | 1.350 | 1.270 | 1.350 | 9,008 | +0.08(+6.30%) |
Jan 25, 2024 | 1.340 | 1.350 | 1.270 | 1.270 | 3,574 | -0.01(-0.78%) |
Jan 24, 2024 | 1.250 | 1.280 | 1.250 | 1.280 | 3,558 | -0.03(-2.02%) |
Jan 23, 2024 | 1.260 | 1.320 | 1.260 | 1.306 | 6,823 | +0.05(+3.68%) |
Jan 22, 2024 | 1.320 | 1.330 | 1.260 | 1.260 | 5,175 | -0.06(-4.55%) |
Jan 19, 2024 | 1.270 | 1.320 | 1.270 | 1.320 | 1,454 | +0.04(+3.13%) |
Jan 18, 2024 | 1.310 | 1.310 | 1.260 | 1.280 | 2,738 | -0.05(-3.76%) |
Jan 17, 2024 | 1.270 | 1.330 | 1.270 | 1.330 | 2,892 | -0.04(-2.92%) |
Jan 16, 2024 | 1.350 | 1.400 | 1.320 | 1.370 | 7,939 | -0.03(-2.14%) |
Jan 12, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 8,968 | +0.09(+6.87%) |
Jan 11, 2024 | 1.371 | 1.380 | 1.302 | 1.310 | 7,381 | -0.07(-5.07%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.380 | 1.380 | 3,341 | -0.05(-3.50%) |
Jan 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 454 | +0.04(+2.88%) |
Jan 08, 2024 | 1.390 | 1.475 | 1.390 | 1.390 | 4,635 | +0.03(+2.21%) |
Jan 05, 2024 | 1.280 | 1.480 | 1.280 | 1.360 | 26,863 | -0.15(-9.93%) |
Jan 04, 2024 | 1.400 | 1.590 | 1.400 | 1.510 | 9,702 | -0.13(-7.93%) |
Jan 03, 2024 | 1.690 | 1.715 | 1.610 | 1.640 | 4,713 | -0.11(-6.29%) |
Jan 02, 2024 | 1.910 | 1.920 | 1.690 | 1.750 | 39,700 | +0.06(+3.55%) |
Dec 29, 2023 | 1.640 | 1.810 | 1.600 | 1.690 | 63,671 | +0.16(+10.46%) |
Dec 28, 2023 | 1.460 | 1.550 | 1.440 | 1.530 | 7,483 | +0.12(+8.70%) |
Dec 27, 2023 | 1.220 | 1.550 | 1.220 | 1.408 | 35,031 | -0.15(-9.77%) |
Dec 26, 2023 | 1.470 | 1.560 | 1.433 | 1.560 | 13,088 | +0.13(+9.09%) |
Dec 22, 2023 | 1.370 | 1.440 | 1.350 | 1.430 | 12,493 | +0.09(+6.72%) |
Dec 21, 2023 | 1.300 | 1.420 | 1.290 | 1.340 | 4,476 | +0.08(+6.35%) |
Dec 20, 2023 | 1.350 | 1.409 | 1.240 | 1.260 | 10,452 | -0.15(-10.64%) |
Dec 19, 2023 | 1.360 | 1.410 | 1.360 | 1.410 | 2,173 | -0.01(-0.70%) |
Dec 18, 2023 | 1.330 | 1.480 | 1.330 | 1.420 | 8,268 | +0.09(+6.77%) |
Dec 15, 2023 | 1.470 | 1.500 | 1.330 | 1.330 | 17,450 | -0.08(-5.67%) |
Dec 14, 2023 | 1.376 | 1.468 | 1.375 | 1.410 | 8,644 | +0.01(+0.71%) |
Dec 13, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 4,066 | +0.03(+2.19%) |
Dec 12, 2023 | 1.410 | 1.410 | 1.361 | 1.370 | 4,850 | -0.01(-0.72%) |
Dec 11, 2023 | 1.320 | 1.449 | 1.320 | 1.380 | 6,506 | +0.06(+4.54%) |
Dec 08, 2023 | 1.325 | 1.347 | 1.320 | 1.320 | 1,525 | -0.03(-2.22%) |
Dec 07, 2023 | 1.360 | 1.380 | 1.350 | 1.350 | 2,035 | -0.01(-0.74%) |
Dec 06, 2023 | 1.400 | 1.428 | 1.299 | 1.360 | 5,291 | -0.02(-1.45%) |
Dec 05, 2023 | 1.300 | 1.380 | 1.260 | 1.380 | 6,378 | +0.11(+8.66%) |
Dec 04, 2023 | 1.300 | 1.325 | 1.270 | 1.270 | 3,881 | -0.11(-7.74%) |
Dec 01, 2023 | 1.300 | 1.390 | 1.280 | 1.377 | 16,576 | +0.10(+7.54%) |
Nov 30, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 6,460 | +0.02(+1.59%) |
Nov 29, 2023 | 1.290 | 1.340 | 1.230 | 1.260 | 9,045 | +0.03(+2.42%) |
Nov 28, 2023 | 1.240 | 1.240 | 1.230 | 1.230 | 1,308 | +0.00(+0.02%) |
Nov 27, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 2,208 | -0.02(-1.61%) |
Nov 24, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 2,403 | -0.07(-5.30%) |
Nov 22, 2023 | 1.400 | 1.400 | 1.320 | 1.320 | 5,720 | +0.05(+4.26%) |
Nov 21, 2023 | 1.230 | 1.266 | 1.230 | 1.266 | 3,495 | -0.01(-1.09%) |
Nov 20, 2023 | 1.280 | 1.310 | 1.280 | 1.280 | 3,865 | +0.05(+4.07%) |
Nov 17, 2023 | 1.240 | 1.265 | 1.230 | 1.230 | 772 | -0.01(-0.81%) |
Nov 16, 2023 | 1.230 | 1.304 | 1.230 | 1.240 | 3,106 | +0.00(+0.00%) |
Nov 15, 2023 | 1.230 | 1.280 | 1.230 | 1.240 | 4,410 | +0.03(+2.48%) |
Nov 14, 2023 | 1.199 | 1.210 | 1.199 | 1.210 | 1,579 | +0.01(+0.83%) |
Nov 13, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 2,506 | -0.03(-2.19%) |
Nov 10, 2023 | 1.185 | 1.227 | 1.155 | 1.227 | 2,582 | +0.05(+3.97%) |
Nov 09, 2023 | 1.210 | 1.250 | 1.170 | 1.180 | 4,255 | +0.01(+0.85%) |
Nov 08, 2023 | 1.170 | 1.190 | 1.170 | 1.170 | 4,073 | -0.03(-2.50%) |
Nov 07, 2023 | 1.200 | 1.280 | 1.180 | 1.200 | 7,287 | +0.01(+0.84%) |
Nov 06, 2023 | 1.220 | 1.280 | 1.160 | 1.190 | 13,229 | -0.01(-0.83%) |
Nov 03, 2023 | 1.180 | 1.280 | 1.180 | 1.200 | 13,443 | -0.03(-2.44%) |
Nov 02, 2023 | 1.220 | 1.240 | 1.160 | 1.230 | 10,092 | +0.06(+5.13%) |