Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	27.28	27.52	27.07	27.14	727,896	-0.19(-0.70%)
Jul 01, 2025	27.82	28.08	27.30	27.33	970,384	-0.63(-2.25%)
Jun 30, 2025	27.43	28.00	27.00	27.96	1,159,805	+0.15(+0.54%)
Jun 27, 2025	27.65	28.11	27.39	27.81	939,283	+0.27(+0.98%)
Jun 26, 2025	27.09	27.73	27.02	27.54	707,381	+0.65(+2.42%)
Jun 25, 2025	27.41	27.65	26.71	26.89	952,982	-0.49(-1.79%)
Jun 24, 2025	27.90	28.15	27.37	27.38	726,640	-0.43(-1.55%)
Jun 23, 2025	28.44	28.44	27.32	27.81	1,037,238	-0.63(-2.22%)
Jun 20, 2025	29.27	29.30	28.27	28.44	934,197	-0.76(-2.60%)
Jun 18, 2025	28.83	29.50	28.77	29.20	731,093	+0.04(+0.14%)
Jun 17, 2025	29.08	29.34	28.71	29.16	686,079	-0.08(-0.27%)
Jun 16, 2025	28.90	29.30	28.56	29.24	1,316,351	+0.36(+1.25%)
Jun 13, 2025	28.49	29.66	28.38	28.88	1,589,102	+0.28(+0.98%)
Jun 12, 2025	28.41	28.97	28.03	28.60	1,484,518	+1.02(+3.70%)
Jun 11, 2025	27.44	27.70	27.26	27.58	587,950	+0.21(+0.77%)
Jun 10, 2025	27.18	27.56	27.07	27.37	635,463	+0.34(+1.26%)
Jun 09, 2025	27.74	27.77	26.93	27.03	546,352	-0.62(-2.24%)
Jun 06, 2025	27.79	27.92	27.54	27.65	505,428	+0.18(+0.66%)
Jun 05, 2025	27.69	27.98	27.39	27.47	434,422	-0.24(-0.87%)
Jun 04, 2025	27.79	28.05	27.54	27.71	553,262	-0.22(-0.79%)
Jun 03, 2025	27.70	27.97	27.23	27.93	925,046	+0.23(+0.83%)
Jun 02, 2025	27.80	28.42	27.24	27.70	1,120,792	-0.15(-0.54%)
May 30, 2025	27.64	27.89	27.35	27.85	884,070	+0.13(+0.47%)
May 29, 2025	27.88	27.96	27.46	27.72	446,597	-0.11(-0.40%)
May 28, 2025	28.14	28.23	27.31	27.83	572,207	-0.26(-0.93%)
May 27, 2025	27.11	28.37	27.10	28.09	1,168,207	+1.12(+4.15%)
May 23, 2025	26.61	27.17	26.31	26.97	688,751	+0.06(+0.22%)
May 22, 2025	26.80	27.02	26.67	26.91	487,342	-0.08(-0.30%)
May 21, 2025	27.05	27.35	26.75	26.99	582,518	-0.12(-0.44%)
May 20, 2025	26.89	27.15	26.51	27.11	778,211	-0.03(-0.11%)
May 19, 2025	27.21	27.55	26.93	27.14	600,015	-0.09(-0.33%)
May 16, 2025	27.00	27.47	26.93	27.23	732,433	+0.30(+1.11%)
May 15, 2025	26.58	27.07	26.30	26.93	663,536	+0.56(+2.12%)
May 14, 2025	26.12	26.37	25.78	26.37	533,121	+0.22(+0.84%)
May 13, 2025	26.06	26.33	25.99	26.15	426,779	+0.22(+0.85%)
May 12, 2025	26.75	26.75	25.73	25.93	580,260	-0.09(-0.35%)
May 09, 2025	26.11	26.14	25.72	26.02	595,441	+0.16(+0.62%)
May 08, 2025	25.91	26.25	25.48	25.86	699,388	+0.21(+0.82%)
May 07, 2025	25.23	26.00	25.14	25.65	1,307,245	+0.62(+2.48%)
May 06, 2025	24.18	25.12	23.91	25.03	803,526	+0.69(+2.83%)
May 05, 2025	23.93	24.57	22.54	24.34	1,522,472	-0.52(-2.09%)
May 02, 2025	24.20	25.04	24.02	24.86	711,583	+0.71(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.