Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 91.55 | 94.09 | 90.56 | 93.69 | 656,389 | +2.23(+2.44%) |
Aug 28, 2025 | 92.54 | 92.74 | 89.61 | 91.46 | 679,827 | -0.84(-0.91%) |
Aug 27, 2025 | 89.90 | 93.34 | 85.78 | 92.30 | 1,248,281 | +0.55(+0.60%) |
Aug 26, 2025 | 92.91 | 93.36 | 91.38 | 91.75 | 662,676 | -1.17(-1.26%) |
Aug 25, 2025 | 96.11 | 96.11 | 92.27 | 92.92 | 740,805 | -3.07(-3.20%) |
Aug 22, 2025 | 92.36 | 96.07 | 91.73 | 95.99 | 559,952 | +4.37(+4.77%) |
Aug 21, 2025 | 92.26 | 94.67 | 91.45 | 91.62 | 1,014,406 | -1.43(-1.54%) |
Aug 20, 2025 | 90.25 | 93.15 | 88.84 | 93.05 | 946,059 | +2.99(+3.32%) |
Aug 19, 2025 | 88.83 | 91.41 | 87.94 | 90.06 | 1,021,191 | +1.72(+1.95%) |
Aug 18, 2025 | 87.55 | 89.97 | 87.41 | 88.34 | 1,257,814 | +0.57(+0.65%) |
Aug 15, 2025 | 84.88 | 88.17 | 84.36 | 87.77 | 1,031,961 | +3.19(+3.77%) |
Aug 14, 2025 | 86.28 | 86.62 | 82.68 | 84.58 | 1,087,498 | -2.78(-3.18%) |
Aug 13, 2025 | 84.16 | 88.72 | 83.28 | 87.36 | 1,135,352 | +3.43(+4.09%) |
Aug 12, 2025 | 79.50 | 84.17 | 78.75 | 83.93 | 1,180,336 | +4.30(+5.40%) |
Aug 11, 2025 | 81.83 | 81.83 | 76.61 | 79.63 | 1,321,268 | +0.49(+0.62%) |
Aug 08, 2025 | 77.10 | 80.87 | 76.91 | 79.14 | 1,723,379 | +2.09(+2.71%) |
Aug 07, 2025 | 79.75 | 79.92 | 76.38 | 77.05 | 2,061,275 | -1.40(-1.78%) |
Aug 06, 2025 | 87.82 | 87.82 | 77.05 | 78.45 | 3,627,169 | -9.46(-10.76%) |
Aug 05, 2025 | 88.75 | 89.51 | 73.92 | 87.91 | 10,970,333 | -42.04(-32.35%) |
Aug 04, 2025 | 127.27 | 131.56 | 127.27 | 129.95 | 1,484,293 | +3.85(+3.05%) |
Aug 01, 2025 | 124.74 | 127.55 | 123.25 | 126.10 | 907,460 | +1.56(+1.25%) |
Jul 31, 2025 | 131.36 | 132.61 | 124.37 | 124.54 | 643,474 | -6.67(-5.08%) |
Jul 30, 2025 | 130.28 | 133.95 | 128.47 | 131.21 | 366,541 | +1.62(+1.25%) |
Jul 29, 2025 | 130.21 | 131.26 | 128.18 | 129.59 | 368,781 | -1.14(-0.87%) |
Jul 28, 2025 | 129.70 | 131.79 | 128.55 | 130.73 | 389,845 | +1.87(+1.45%) |
Jul 25, 2025 | 129.18 | 130.04 | 125.50 | 128.86 | 608,531 | +0.22(+0.17%) |
Jul 24, 2025 | 131.04 | 131.04 | 127.00 | 128.64 | 539,988 | -2.91(-2.21%) |
Jul 23, 2025 | 131.00 | 132.85 | 129.08 | 131.55 | 404,620 | +2.12(+1.64%) |
Jul 22, 2025 | 124.45 | 129.81 | 124.45 | 129.43 | 726,885 | +4.29(+3.43%) |
Jul 21, 2025 | 127.19 | 128.00 | 124.76 | 125.14 | 378,358 | -1.69(-1.33%) |
Jul 18, 2025 | 129.24 | 129.50 | 126.35 | 126.83 | 406,188 | -1.14(-0.89%) |
Jul 17, 2025 | 126.62 | 129.21 | 126.14 | 127.97 | 631,234 | +0.47(+0.37%) |
Jul 16, 2025 | 128.99 | 130.92 | 125.78 | 127.50 | 776,669 | -0.50(-0.39%) |
Jul 15, 2025 | 132.40 | 133.84 | 127.61 | 128.00 | 581,834 | -2.26(-1.73%) |
Jul 14, 2025 | 130.00 | 132.03 | 129.00 | 130.26 | 767,424 | +0.00(+0.00%) |
Jul 11, 2025 | 137.41 | 138.06 | 130.25 | 130.26 | 584,482 | -8.99(-6.46%) |
Jul 10, 2025 | 134.48 | 143.96 | 134.24 | 139.25 | 901,968 | +4.80(+3.57%) |
Jul 09, 2025 | 133.47 | 135.88 | 131.90 | 134.45 | 353,135 | +1.00(+0.75%) |
Jul 08, 2025 | 126.91 | 136.33 | 126.83 | 133.45 | 968,027 | +6.54(+5.15%) |
Jul 07, 2025 | 127.75 | 134.95 | 126.74 | 126.91 | 772,901 | -1.57(-1.22%) |
Jul 03, 2025 | 130.68 | 131.51 | 126.75 | 128.48 | 301,417 | -2.24(-1.71%) |
Jul 02, 2025 | 130.09 | 131.61 | 128.16 | 130.72 | 479,565 | -0.09(-0.07%) |