Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	45.00	45.99	44.71	45.67	3,479,787	+1.63(+3.70%)
Jan 14, 2025	44.15	44.75	43.63	44.04	2,221,203	+0.51(+1.17%)
Jan 13, 2025	43.04	43.83	42.83	43.53	1,868,633	-0.25(-0.57%)
Jan 10, 2025	43.11	44.11	42.36	43.78	3,055,056	-0.40(-0.91%)
Jan 08, 2025	42.88	44.48	42.54	44.18	2,773,341	+1.26(+2.94%)
Jan 07, 2025	45.10	45.24	42.38	42.92	3,054,004	-2.05(-4.56%)
Jan 06, 2025	46.50	46.77	44.73	44.97	1,851,729	-0.94(-2.05%)
Jan 03, 2025	44.30	45.98	44.14	45.91	2,430,290	+1.92(+4.36%)
Jan 02, 2025	44.40	44.41	43.05	43.99	2,179,108	+0.30(+0.69%)
Dec 31, 2024				43.69	0	-0.22(-0.50%)
Dec 30, 2024	43.59	44.32	43.17	43.91	2,039,315	-0.51(-1.15%)
Dec 27, 2024	45.31	45.31	43.73	44.42	1,790,318	-1.14(-2.50%)
Dec 26, 2024	45.63	45.71	44.78	45.56	1,524,346	+0.01(+0.02%)
Dec 24, 2024	45.50	45.86	45.08	45.55	1,368,344	-0.08(-0.18%)
Dec 23, 2024	44.88	45.78	44.32	45.63	3,833,856	+1.31(+2.96%)
Dec 20, 2024	42.39	44.42	42.00	44.32	5,983,391	+1.81(+4.26%)
Dec 19, 2024	44.02	44.06	42.51	42.51	3,176,297	-1.13(-2.59%)
Dec 18, 2024	46.72	46.90	43.31	43.64	3,492,886	-3.14(-6.71%)
Dec 17, 2024	46.88	47.82	46.38	46.78	5,800,937	-0.38(-0.81%)
Dec 16, 2024	46.17	47.32	44.88	47.16	4,950,911	+1.08(+2.34%)
Dec 13, 2024	46.22	46.39	45.00	46.08	3,923,337	-0.35(-0.75%)
Dec 12, 2024	45.72	46.59	45.69	46.43	3,305,850	+0.03(+0.06%)
Dec 11, 2024	45.21	46.53	44.59	46.40	4,565,648	+0.97(+2.14%)
Dec 10, 2024	47.72	48.25	45.00	45.43	9,687,639	-4.70(-9.38%)
Dec 09, 2024	51.70	51.93	49.80	50.13	5,899,530	-2.14(-4.09%)
Dec 06, 2024	52.53	54.43	51.62	52.27	10,742,285	-2.86(-5.19%)
Dec 05, 2024	55.61	56.20	54.87	55.13	4,613,133	-0.71(-1.27%)
Dec 04, 2024	55.92	56.78	54.75	55.84	3,710,643	+1.21(+2.21%)
Dec 03, 2024	52.97	54.67	52.40	54.63	2,720,386	+0.98(+1.83%)
Dec 02, 2024	54.51	55.27	53.37	53.65	2,317,642	+0.16(+0.30%)
Nov 29, 2024	54.17	54.43	53.17	53.49	1,046,733	-0.25(-0.47%)
Nov 27, 2024	54.88	55.25	53.02	53.74	2,037,804	-1.65(-2.98%)
Nov 26, 2024	55.50	55.89	54.43	55.39	1,821,532	-0.11(-0.20%)
Nov 25, 2024	57.05	57.51	55.09	55.50	3,673,032	-0.85(-1.51%)
Nov 22, 2024	55.25	56.76	54.77	56.35	3,269,060	+1.47(+2.68%)
Nov 21, 2024	53.01	55.39	52.93	54.88	2,853,319	+2.25(+4.28%)
Nov 20, 2024	52.65	53.17	51.24	52.63	2,053,893	+0.40(+0.77%)
Nov 19, 2024	49.00	52.26	48.61	52.23	3,359,437	+2.74(+5.54%)
Nov 18, 2024	49.85	50.27	49.30	49.49	1,923,803	-0.02(-0.04%)
Nov 15, 2024	50.53	50.53	49.00	49.51	2,263,357	-1.40(-2.75%)
Nov 14, 2024	52.85	53.43	50.72	50.91	2,427,735	-1.95(-3.69%)
Nov 13, 2024	52.94	53.98	52.52	52.86	3,576,158	+0.52(+0.99%)
Nov 12, 2024	52.09	53.62	51.90	52.34	2,403,987	-0.18(-0.34%)
Nov 11, 2024	53.24	53.68	52.50	52.52	2,110,469	-0.20(-0.38%)
Nov 08, 2024	52.23	52.81	51.42	52.72	2,127,391	+0.95(+1.84%)
Nov 07, 2024	50.60	51.83	50.30	51.77	2,373,328	+1.51(+3.00%)
Nov 06, 2024	49.50	50.30	48.77	50.26	4,708,270	+2.02(+4.19%)
Nov 05, 2024	46.56	48.51	46.11	48.24	2,133,043	+1.58(+3.39%)
Nov 04, 2024	45.98	47.26	45.76	46.66	1,590,965	+0.44(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.