Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.62	22.63	22.47	22.59	1,859,928	-0.07(-0.29%)
Apr 27, 2017		23.49	22.60	22.66	2,390,497	-0.81(-3.44%)
Apr 26, 2017	23.71	23.73	23.47	23.47	1,609,982	-0.29(-1.20%)
Apr 25, 2017	23.76	23.79	23.62	23.75	1,090,265	+0.05(+0.19%)
Apr 24, 2017	23.79	23.82	23.36	23.71	1,760,166	+0.08(+0.36%)
Apr 21, 2017	23.71	23.82	23.52	23.62	1,882,425	-0.12(-0.49%)
Apr 20, 2017	23.58	23.83	23.49	23.74	1,265,738	+0.21(+0.88%)
Apr 19, 2017	23.82	23.82	23.48	23.53	1,791,471	-0.22(-0.93%)
Apr 18, 2017	23.30	23.86	23.25	23.75	2,126,863	+0.42(+1.81%)
Apr 17, 2017	23.03	23.34	23.00	23.33	2,277,259	+0.39(+1.70%)
Apr 13, 2017	22.97	23.09	22.82	22.94	2,124,103	-0.03(-0.14%)
Apr 12, 2017	23.08	23.13	22.90	22.97	1,675,079	-0.10(-0.45%)
Apr 11, 2017	23.08	23.16	22.96	23.08	2,003,167	+0.04(+0.17%)
Apr 10, 2017	23.08	23.10	22.85	23.04	1,874,941	-0.05(-0.23%)
Apr 07, 2017	22.96	23.16	22.89	23.09	2,048,650	+0.14(+0.62%)
Apr 06, 2017	22.76	22.96	22.65	22.95	1,306,993	+0.23(+1.03%)
Apr 05, 2017	22.88	23.01	22.69	22.71	1,996,119	-0.10(-0.46%)
Apr 04, 2017	22.93	22.93	22.67	22.82	1,375,498	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.