Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.50	36.50	36.20	36.24	1,627,420	-0.11(-0.31%)
Nov 27, 2015	36.34	36.40	36.18	36.35	415,851	+0.04(+0.10%)
Nov 25, 2015	36.27	36.31	36.31	36.31	1,171,753	+0.07(+0.19%)
Nov 24, 2015	35.99	36.30	35.85	36.24	1,664,099	+0.12(+0.35%)
Nov 23, 2015	36.08	36.28	36.04	36.12	902,771	+0.05(+0.14%)
Nov 20, 2015	36.09	36.19	35.98	36.07	1,042,896	+0.12(+0.34%)
Nov 19, 2015	35.95	36.03	35.87	35.95	12,111,327	-0.01(-0.02%)
Nov 18, 2015	35.57	35.99	35.48	35.96	1,182,661	+0.55(+1.54%)
Nov 17, 2015	35.59	35.74	35.33	35.41	1,249,647	-0.08(-0.22%)
Nov 16, 2015	34.94	35.49	34.94	35.48	1,079,068	+0.46(+1.30%)
Nov 13, 2015	35.31	35.34	34.99	35.03	1,294,012	-0.37(-1.06%)
Nov 12, 2015	35.79	35.83	35.40	35.40	943,894	-0.56(-1.56%)
Nov 11, 2015	36.26	36.26	35.95	35.96	656,113	-0.22(-0.60%)
Nov 10, 2015	35.94	36.18	35.89	36.18	785,618	+0.13(+0.36%)
Nov 09, 2015	36.33	36.33	35.82	36.05	912,975	-0.33(-0.91%)
Nov 06, 2015	36.48	36.52	36.21	36.38	975,307	-0.13(-0.36%)
Nov 05, 2015	36.57	36.61	36.27	36.51	1,064,937	-0.03(-0.09%)
Nov 04, 2015	36.73	36.73	36.42	36.55	937,841	-0.09(-0.24%)
Nov 03, 2015	36.57	36.76	36.48	36.63	952,617	+0.05(+0.14%)
Nov 02, 2015	36.22	36.65	36.15	36.58	2,941,968	+0.47(+1.29%)
Oct 30, 2015	36.18	36.32	36.08	36.11	1,421,579	-0.04(-0.11%)
Oct 29, 2015	36.15	36.21	36.01	36.15	800,079	-0.10(-0.29%)
Oct 28, 2015	35.78	36.26	35.68	36.26	851,105	+0.53(+1.48%)
Oct 27, 2015	35.76	35.82	35.54	35.73	1,345,092	-0.21(-0.57%)
Oct 26, 2015	35.98	36.00	35.82	35.94	629,733	-0.07(-0.20%)
Oct 23, 2015	36.15	36.17	35.80	36.01	624,951	+0.10(+0.27%)
Oct 22, 2015	35.66	36.02	35.61	35.91	563,383	+0.42(+1.20%)
Oct 21, 2015	35.92	35.94	35.46	35.49	684,257	-0.35(-0.96%)
Oct 20, 2015	35.72	35.98	35.72	35.83	561,074	+0.04(+0.11%)
Oct 19, 2015	35.68	35.84	35.60	35.79	775,638	+0.01(+0.04%)
Oct 16, 2015	35.82	35.85	35.58	35.78	1,004,356	+0.06(+0.17%)
Oct 15, 2015	35.36	35.73	35.24	35.72	580,056	+0.44(+1.23%)
Oct 14, 2015	35.46	35.61	35.23	35.29	868,916	-0.15(-0.41%)
Oct 13, 2015	35.59	35.86	35.41	35.43	1,478,027	-0.32(-0.91%)
Oct 12, 2015	35.80	35.85	35.65	35.76	454,396	-0.05(-0.13%)
Oct 09, 2015	35.84	35.88	35.68	35.80	790,409	+0.04(+0.11%)
Oct 08, 2015	35.37	35.85	35.28	35.76	1,750,758	+0.35(+0.98%)
Oct 07, 2015	35.25	35.42	34.99	35.42	821,324	+0.38(+1.10%)
Oct 06, 2015	35.15	35.27	34.88	35.03	1,323,463	-0.18(-0.50%)
Oct 05, 2015	34.75	35.24	34.75	35.21	2,734,957	+0.64(+1.85%)
Oct 02, 2015	33.64	34.57	33.55	34.57	1,181,637	+0.54(+1.57%)
Oct 01, 2015	34.07	34.17	33.66	34.03	1,952,246	+0.01(+0.02%)
Sep 30, 2015	33.79	34.05	33.59	34.03	2,406,354	+0.62(+1.85%)
Sep 29, 2015	33.48	33.70	33.24	33.41	1,715,130	-0.05(-0.14%)
Sep 28, 2015	34.30	34.36	33.38	33.46	1,581,999	-0.99(-2.88%)
Sep 25, 2015	34.75	34.76	34.25	34.45	1,217,786	-0.03(-0.08%)
Sep 24, 2015	34.43	34.55	34.10	34.47	1,023,978	-0.16(-0.47%)
Sep 23, 2015	34.81	34.86	34.54	34.64	936,274	-0.11(-0.33%)
Sep 22, 2015	34.90	34.96	34.54	34.75	1,464,356	-0.54(-1.53%)
Sep 21, 2015	35.37	35.62	35.17	35.29	1,091,378	+0.10(+0.29%)
Sep 18, 2015	35.34	35.58	35.11	35.19	2,227,772	-0.57(-1.60%)
Sep 17, 2015	35.75	36.25	35.66	35.76	1,754,620	+0.00(+0.00%)
Sep 16, 2015	35.41	35.79	35.39	35.76	1,750,923	+0.35(+0.99%)
Sep 15, 2015	35.08	35.46	35.03	35.41	1,353,078	+0.38(+1.09%)
Sep 14, 2015	35.21	35.22	34.95	35.03	1,338,769	-0.14(-0.39%)
Sep 11, 2015	34.88	35.16	34.75	35.16	573,326	+0.16(+0.47%)
Sep 10, 2015	34.84	35.25	34.82	35.00	1,178,427	+0.10(+0.29%)
Sep 09, 2015	35.64	35.65	34.86	34.90	1,205,835	-0.45(-1.28%)
Sep 08, 2015	35.03	35.37	34.92	35.35	861,246	+0.82(+2.39%)
Sep 04, 2015	34.61	34.53	34.53	34.53	799,395	-0.43(-1.23%)
Sep 03, 2015	34.97	35.36	34.89	34.96	958,132	+0.11(+0.33%)
Sep 02, 2015	34.63	34.85	34.33	34.84	997,157	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.