Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.88	11.97	11.84	11.97	52,513	+0.18(+1.51%)
Apr 29, 2002	11.89	11.89	11.79	11.79	34,008	-0.13(-1.07%)
Apr 26, 2002	12.02	12.04	11.86	11.92	284,074	-0.11(-0.93%)
Apr 25, 2002	11.95	12.03	11.89	12.03	169,544	+0.00(+0.03%)
Apr 24, 2002	12.11	12.17	12.02	12.02	869,226	-0.05(-0.43%)
Apr 23, 2002	12.07	12.13	12.07	12.08	19,004	-0.02(-0.16%)
Apr 22, 2002	12.20	12.20	12.10	12.10	483,125	-0.16(-1.31%)
Apr 19, 2002	12.26	12.26	12.22	12.26	391,602	+0.06(+0.49%)
Apr 18, 2002	12.28	12.30	12.19	12.20	37,009	-0.08(-0.62%)
Apr 17, 2002	12.30	12.30	12.25	12.27	40,510	+0.01(+0.10%)
Apr 16, 2002	12.15	12.26	12.15	12.26	14,003	+0.15(+1.27%)
Apr 15, 2002	12.16	12.16	12.02	12.11	24,006	+0.01(+0.12%)
Apr 12, 2002	12.08	12.11	12.06	12.09	99,525	+0.08(+0.68%)
Apr 11, 2002	12.17	12.17	12.01	12.01	36,009	-0.18(-1.48%)
Apr 10, 2002	12.02	12.19	12.02	12.19	56,514	+0.19(+1.58%)
Apr 09, 2002	12.10	12.10	12.00	12.00	15,504	-0.04(-0.35%)
Apr 08, 2002	11.90	12.04	11.89	12.04	45,511	+0.04(+0.33%)
Apr 05, 2002	12.02	12.04	11.98	12.00	29,507	+0.08(+0.65%)
Apr 04, 2002	11.89	11.96	11.85	11.92	74,019	+0.02(+0.17%)
Apr 03, 2002	12.03	12.04	11.90	11.90	16,004	-0.20(-1.67%)
Apr 02, 2002	12.09	12.11	12.09	12.11	82,521	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.