Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.70	13.72	13.50	13.55	383,099	-0.08(-0.57%)
Apr 29, 2004	13.82	13.83	13.53	13.63	251,065	-0.19(-1.35%)
Apr 28, 2004	13.99	13.99	13.77	13.82	184,548	-0.23(-1.62%)
Apr 27, 2004	14.06	14.16	13.99	14.04	154,540	+0.01(+0.10%)
Apr 26, 2004	14.15	14.15	13.99	14.03	243,563	-0.07(-0.47%)
Apr 23, 2004	14.07	14.12	13.98	14.10	197,551	-0.01(-0.07%)
Apr 22, 2004	13.88	14.14	13.85	14.11	329,585	+0.23(+1.66%)
Apr 21, 2004	13.82	13.88	13.73	13.88	261,568	+0.12(+0.87%)
Apr 20, 2004	14.02	14.04	13.76	13.76	202,552	-0.25(-1.81%)
Apr 19, 2004	13.97	14.01	13.86	14.01	89,523	+0.04(+0.31%)
Apr 16, 2004	13.92	13.97	13.82	13.97	170,544	+0.08(+0.56%)
Apr 15, 2004	13.87	14.00	13.78	13.89	209,054	+0.03(+0.19%)
Apr 14, 2004	13.84	13.98	13.80	13.86	367,095	-0.07(-0.52%)
Apr 13, 2004	14.23	14.25	13.91	13.93	267,569	-0.25(-1.79%)
Apr 12, 2004	14.24	14.25	14.14	14.19	2,415,129	-0.00(-0.03%)
Apr 08, 2004	14.33	14.33	14.15	14.19	135,035	-0.01(-0.04%)
Apr 07, 2004	14.22	14.28	14.16	14.20	165,543	-0.11(-0.75%)
Apr 06, 2004	14.29	14.31	14.23	14.31	146,538	-0.00(-0.01%)
Apr 05, 2004	14.23	14.33	14.23	14.31	255,566	+0.05(+0.32%)
Apr 02, 2004	14.30	14.34	14.20	14.26	499,130	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.