Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.49	37.58	37.11	37.25	1,658,166	-0.37(-0.98%)
Apr 29, 2015	37.63	37.73	37.47	37.62	740,128	-0.20(-0.54%)
Apr 28, 2015	37.79	37.88	37.52	37.82	3,126,459	-0.00(-0.01%)
Apr 27, 2015	38.16	38.22	37.78	37.82	665,214	-0.28(-0.73%)
Apr 24, 2015	38.23	38.23	38.06	38.10	647,461	-0.09(-0.23%)
Apr 23, 2015	37.99	38.29	37.99	38.19	862,565	+0.14(+0.37%)
Apr 22, 2015	37.96	38.07	37.79	38.05	1,069,644	+0.11(+0.29%)
Apr 21, 2015	38.05	38.11	37.88	37.94	839,232	+0.02(+0.05%)
Apr 20, 2015	37.86	37.97	37.84	37.92	896,095	+0.25(+0.66%)
Apr 17, 2015	37.86	37.86	37.53	37.67	1,033,121	-0.40(-1.06%)
Apr 16, 2015	38.06	38.17	37.94	38.07	791,103	-0.04(-0.10%)
Apr 15, 2015	38.07	38.21	38.00	38.11	785,887	+0.18(+0.48%)
Apr 14, 2015	37.97	38.00	37.72	37.93	1,495,948	+0.00(+0.00%)
Apr 13, 2015	38.10	38.17	37.92	37.93	1,161,612	-0.16(-0.42%)
Apr 10, 2015	38.07	38.09	37.98	38.09	1,261,203	+0.12(+0.30%)
Apr 09, 2015	37.90	38.03	37.75	37.97	852,984	+0.03(+0.07%)
Apr 08, 2015	37.76	37.98	37.70	37.94	3,970,816	+0.23(+0.61%)
Apr 07, 2015	37.90	37.98	37.71	37.71	985,319	-0.19(-0.50%)
Apr 06, 2015	37.49	37.96	37.46	37.90	982,372	+0.27(+0.70%)
Apr 02, 2015	37.49	37.64	37.64	37.64	968,662	+0.19(+0.50%)
Apr 01, 2015	37.57	37.60	37.24	37.45	938,529	-0.15(-0.40%)
Mar 31, 2015	37.53	37.84	37.53	37.60	2,759,417	-0.23(-0.61%)
Mar 30, 2015	37.56	37.86	37.56	37.83	802,774	+0.47(+1.25%)
Mar 27, 2015	37.14	37.38	37.12	37.37	530,669	+0.24(+0.65%)
Mar 26, 2015	37.07	37.31	36.98	37.12	1,132,939	-0.10(-0.27%)
Mar 25, 2015	37.89	37.96	37.22	37.23	1,240,937	-0.63(-1.66%)
Mar 24, 2015	38.03	38.07	37.85	37.86	895,870	-0.21(-0.56%)
Mar 23, 2015	38.08	38.22	38.04	38.07	934,974	-0.02(-0.06%)
Mar 20, 2015	37.93	38.17	37.93	38.09	955,786	+0.33(+0.88%)
Mar 19, 2015	37.88	37.89	37.68	37.76	742,914	-0.13(-0.34%)
Mar 18, 2015	37.39	38.04	37.29	37.89	969,413	+0.43(+1.16%)
Mar 17, 2015	37.36	37.50	37.26	37.45	1,095,628	-0.02(-0.06%)
Mar 16, 2015	37.23	37.49	37.18	37.48	923,489	+0.44(+1.19%)
Mar 13, 2015	37.21	37.21	36.80	37.03	950,873	-0.20(-0.55%)
Mar 12, 2015	36.90	37.26	36.90	37.24	735,530	+0.48(+1.30%)
Mar 11, 2015	36.75	36.84	36.63	36.76	853,931	+0.10(+0.28%)
Mar 10, 2015	36.84	36.88	36.66	36.66	1,121,935	-0.50(-1.35%)
Mar 09, 2015	37.16	37.20	37.04	37.16	884,238	+0.11(+0.30%)
Mar 06, 2015	37.54	37.54	36.98	37.05	1,007,215	-0.54(-1.44%)
Mar 05, 2015	37.50	37.62	37.47	37.59	657,863	+0.14(+0.38%)
Mar 04, 2015	37.49	37.65	37.29	37.45	1,098,200	-0.20(-0.54%)
Mar 03, 2015	37.72	37.74	37.59	37.65	934,396	-0.15(-0.41%)
Mar 02, 2015	37.58	37.82	37.58	37.81	1,051,643	+0.23(+0.62%)
Feb 27, 2015	37.77	37.77	37.57	37.58	1,154,366	-0.10(-0.28%)
Feb 26, 2015	37.79	37.83	37.57	37.68	811,401	-0.10(-0.28%)
Feb 25, 2015	37.73	37.88	37.72	37.78	859,648	+0.02(+0.06%)
Feb 24, 2015	37.72	37.79	37.63	37.76	3,007,303	+0.01(+0.03%)
Feb 23, 2015	37.70	37.75	37.61	37.75	1,083,492	-0.01(-0.03%)
Feb 20, 2015	37.42	37.76	37.32	37.76	1,528,936	+0.26(+0.70%)
Feb 19, 2015	37.45	37.58	37.39	37.50	881,490	-0.03(-0.09%)
Feb 18, 2015	37.43	37.54	37.31	37.53	1,222,913	+0.13(+0.34%)
Feb 17, 2015	37.40	37.45	37.24	37.40	1,129,716	+0.05(+0.12%)
Feb 13, 2015	37.25	37.36	37.36	37.36	894,471	+0.18(+0.48%)
Feb 12, 2015	37.03	37.20	36.91	37.18	1,673,030	+0.38(+1.03%)
Feb 11, 2015	36.81	36.90	36.65	36.80	2,920,451	-0.02(-0.05%)
Feb 10, 2015	36.66	36.85	36.44	36.82	1,619,999	+0.40(+1.09%)
Feb 09, 2015	36.50	36.61	36.35	36.42	1,205,139	-0.17(-0.47%)
Feb 06, 2015	36.91	36.91	36.50	36.60	2,207,007	-0.19(-0.53%)
Feb 05, 2015	36.52	36.81	36.50	36.79	2,070,698	+0.42(+1.14%)
Feb 04, 2015	36.36	36.57	36.27	36.37	1,739,624	-0.15(-0.41%)
Feb 03, 2015	36.11	36.52	36.09	36.52	1,431,920	+0.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.