Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.41	36.52	36.10	36.36	1,262,229	-0.20(-0.55%)
Apr 28, 2016	36.73	36.98	36.48	36.56	911,153	-0.38(-1.02%)
Apr 27, 2016	36.75	37.00	36.69	36.94	1,356,580	+0.22(+0.60%)
Apr 26, 2016	36.60	36.73	36.53	36.72	644,587	+0.27(+0.74%)
Apr 25, 2016	36.49	36.56	36.34	36.45	671,563	-0.16(-0.45%)
Apr 22, 2016	36.43	36.65	36.43	36.62	546,923	+0.23(+0.64%)
Apr 21, 2016	36.71	36.75	36.35	36.38	677,375	-0.29(-0.78%)
Apr 20, 2016	36.73	36.83	36.53	36.67	712,662	-0.01(-0.03%)
Apr 19, 2016	36.62	36.78	36.51	36.68	886,833	+0.14(+0.39%)
Apr 18, 2016	36.14	36.54	36.10	36.54	890,445	+0.21(+0.58%)
Apr 15, 2016	36.20	36.34	36.17	36.33	775,052	+0.08(+0.21%)
Apr 14, 2016	36.32	36.34	36.17	36.25	800,925	-0.09(-0.24%)
Apr 13, 2016	36.08	36.34	36.00	36.34	812,702	+0.48(+1.32%)
Apr 12, 2016	35.64	35.93	35.48	35.86	726,553	+0.30(+0.85%)
Apr 11, 2016	35.82	35.97	35.56	35.56	580,472	-0.10(-0.27%)
Apr 08, 2016	35.72	35.85	35.57	35.66	912,973	+0.16(+0.45%)
Apr 07, 2016	35.69	35.82	35.34	35.50	673,528	-0.41(-1.13%)
Apr 06, 2016	35.56	35.91	35.49	35.90	1,060,538	+0.36(+1.02%)
Apr 05, 2016	35.68	35.74	35.51	35.54	1,284,164	-0.37(-1.03%)
Apr 04, 2016	36.17	36.17	35.88	35.91	857,494	-0.25(-0.68%)
Apr 01, 2016	35.74	36.19	35.66	36.16	1,992,789	+0.16(+0.45%)
Mar 31, 2016	35.99	36.10	35.93	35.99	1,668,639	+0.04(+0.12%)
Mar 30, 2016	36.10	36.11	35.86	35.95	748,976	+0.08(+0.23%)
Mar 29, 2016	35.28	35.87	35.26	35.87	814,354	+0.46(+1.29%)
Mar 28, 2016	35.41	35.49	35.24	35.41	882,692	+0.07(+0.20%)
Mar 24, 2016	35.13	35.34	35.34	35.34	1,183,621	-0.01(-0.03%)
Mar 23, 2016	35.61	35.62	35.34	35.35	916,173	-0.36(-1.00%)
Mar 22, 2016	35.50	35.80	35.48	35.71	797,303	+0.02(+0.06%)
Mar 21, 2016	35.62	35.74	35.55	35.69	978,452	+0.00(+0.00%)
Mar 18, 2016	35.67	35.78	35.60	35.69	2,232,547	+0.15(+0.42%)
Mar 17, 2016	35.21	35.62	35.15	35.54	1,120,398	+0.32(+0.90%)
Mar 16, 2016	34.76	35.27	34.76	35.22	820,294	+0.33(+0.94%)
Mar 15, 2016	34.90	34.92	34.76	34.89	733,726	-0.24(-0.67%)
Mar 14, 2016	35.08	35.20	34.99	35.13	960,212	-0.06(-0.17%)
Mar 11, 2016	34.81	35.20	34.80	35.19	1,053,561	+0.69(+1.99%)
Mar 10, 2016	34.60	34.76	34.15	34.50	951,809	+0.02(+0.07%)
Mar 09, 2016	34.47	34.54	34.30	34.48	790,950	+0.16(+0.46%)
Mar 08, 2016	34.70	34.70	34.29	34.32	683,996	-0.57(-1.64%)
Mar 07, 2016	34.56	34.96	34.56	34.89	1,765,833	+0.15(+0.44%)
Mar 04, 2016	34.60	34.93	34.50	34.74	981,362	+0.15(+0.44%)
Mar 03, 2016	34.24	34.60	34.18	34.59	1,319,072	+0.32(+0.93%)
Mar 02, 2016	33.96	34.29	33.87	34.27	2,465,023	+0.25(+0.74%)
Mar 01, 2016	33.56	34.02	33.43	34.02	1,301,042	+0.73(+2.19%)
Feb 29, 2016	33.48	33.66	33.29	33.29	1,116,073	-0.20(-0.59%)
Feb 26, 2016	33.60	33.63	33.40	33.49	1,279,156	+0.11(+0.32%)
Feb 25, 2016	33.09	33.38	32.95	33.38	628,891	+0.38(+1.16%)
Feb 24, 2016	32.51	33.04	32.30	33.00	858,488	+0.20(+0.62%)
Feb 23, 2016	32.96	33.11	32.76	32.79	1,002,744	-0.32(-0.97%)
Feb 22, 2016	32.94	33.16	32.94	33.12	990,398	+0.50(+1.53%)
Feb 19, 2016	32.43	32.63	32.26	32.62	1,202,123	+0.02(+0.07%)
Feb 18, 2016	32.71	32.74	32.48	32.59	1,342,173	-0.07(-0.22%)
Feb 17, 2016	32.32	32.76	32.28	32.67	1,301,415	+0.57(+1.78%)
Feb 16, 2016	31.83	32.10	31.61	32.09	1,440,246	+0.68(+2.16%)
Feb 12, 2016	31.05	31.41	31.41	31.41	1,680,252	+0.64(+2.08%)
Feb 11, 2016	30.71	30.95	30.49	30.77	2,132,451	-0.43(-1.37%)
Feb 10, 2016	31.31	31.67	31.19	31.20	2,020,813	+0.10(+0.31%)
Feb 09, 2016	30.86	31.35	30.84	31.11	2,102,429	-0.10(-0.33%)
Feb 08, 2016	31.63	31.63	30.77	31.21	2,157,866	-0.75(-2.35%)
Feb 05, 2016	32.50	32.52	31.89	31.96	1,694,735	-0.74(-2.26%)
Feb 04, 2016	32.45	32.93	32.45	32.70	2,256,530	+0.15(+0.47%)
Feb 03, 2016	32.53	32.63	31.82	32.55	13,332,875	+0.25(+0.77%)
Feb 02, 2016	32.74	32.74	32.20	32.30	1,968,464	-0.71(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.